Cap Mercato $2.18T
1.45%
Volume 24o $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monete
28.732
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0036621 | $0.0036621 | $0.00369155 | $0.00369155 | $2 | - |
Sep-10 2024 | $0.00369155 | $0.00367826 | $0.00369177 | $0.00367914 | $1 | - |
Sep-09 2024 | $0.00367914 | $0.00363765 | $0.00367914 | $0.00363827 | $3 | - |
Sep-08 2024 | $0.00363827 | $0.00362776 | $0.00363827 | $0.00362841 | $1 | - |
Sep-07 2024 | $0.00362841 | $0.00362841 | $0.00378218 | $0.00376464 | $13 | - |
Sep-06 2024 | $0.00376464 | $0.00376464 | $0.00380497 | $0.00379179 | $4 | - |
Sep-05 2024 | $0.00379179 | $0.00375525 | $0.00389251 | $0.00389174 | $22 | - |
Sep-04 2024 | $0.00389177 | $0.00384666 | $0.00389177 | $0.00388808 | $7 | - |
Sep-03 2024 | $0.00388808 | $0.00388808 | $0.00391548 | $0.00389107 | $6 | - |
Sep-02 2024 | $0.00389107 | $0.00387805 | $0.00390545 | $0.00390545 | $4 | - |
Sep-01 2024 | $0.00390545 | $0.00390545 | $0.0039294 | $0.0039294 | $2 | - |
Aug-31 2024 | $0.0039294 | $0.0039294 | $0.0039294 | $0.0039294 | - | - |
Aug-30 2024 | $0.0039294 | $0.00392895 | $0.00395173 | $0.00395173 | $1 | - |
Aug-29 2024 | $0.00395173 | $0.00395173 | $0.00398046 | $0.00395708 | $5 | - |
Aug-28 2024 | $0.00395708 | $0.00395708 | $0.00398077 | $0.00398077 | $4 | - |