Cap Mercato $2.36T
-2.04%
Volume 24o $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monete
28.589
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHELTERZ (TERZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00402692 | $0.00402692 | $0.00408405 | $0.00408405 | $4 | - |
| Aug-25 2024 | $0.00408405 | $0.00255694 | $0.00408405 | $0.00255696 | $220 | - |
| Aug-24 2024 | $0.00255753 | $0.00255689 | $0.00255786 | $0.00255689 | $0 | - |
| Aug-23 2024 | $0.00255689 | $0.00255689 | $0.00255735 | $0.00255735 | $0 | - |
| Aug-22 2024 | $0.00255735 | $0.00255735 | $0.00256244 | $0.00256244 | $1 | - |
| Aug-21 2024 | $0.00256247 | $0.00256183 | $0.00256253 | $0.00256193 | $0 | - |
| Aug-20 2024 | $0.00256193 | $0.00256193 | $0.00256286 | $0.00256245 | $0 | - |
| Aug-19 2024 | $0.00256245 | $0.00256213 | $0.00256264 | $0.00256264 | $0 | - |
| Aug-18 2024 | $0.00256264 | $0.00256192 | $0.00256264 | $0.00256192 | $0 | - |
| Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
| Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
| Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
| Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
| Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
| Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |