Cap Mercato $2.24T
1.01%
Volume 24o $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |
Aug-11 2024 | $0.00255388 | $0.00255388 | $0.00262665 | $0.00262665 | $19 | - |
Aug-10 2024 | $0.00262665 | $0.00262664 | $0.00263568 | $0.00263559 | $133 | - |
Aug-09 2024 | $0.00263566 | $0.00263456 | $0.00263639 | $0.00263515 | $0 | - |
Aug-08 2024 | $0.00263515 | $0.00263394 | $0.00263515 | $0.00263394 | $0 | - |
Aug-07 2024 | $0.00263394 | $0.00263394 | $0.00263842 | $0.00263697 | $0 | - |
Aug-06 2024 | $0.00263697 | $0.00263397 | $0.0026373 | $0.00263397 | $0 | - |
Aug-05 2024 | $0.00263397 | $0.00263397 | $0.00267352 | $0.00267146 | $0 | - |
Aug-04 2024 | $0.00267174 | $0.00267174 | $0.00295859 | $0.00295758 | $215 | - |
Aug-03 2024 | $0.00295758 | $0.00295739 | $0.00308782 | $0.00308782 | $118 | - |
Aug-02 2024 | $0.00308782 | $0.00308769 | $0.0030888 | $0.00308815 | $0 | - |