Cap Mercato $2.15T
0.05%
Volume 24o $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monete
28.729
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHELTERZ (TERZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00369155 | $0.00367826 | $0.00369177 | $0.00367914 | $1 | - |
| Sep-09 2024 | $0.00367914 | $0.00363765 | $0.00367914 | $0.00363827 | $3 | - |
| Sep-08 2024 | $0.00363827 | $0.00362776 | $0.00363827 | $0.00362841 | $1 | - |
| Sep-07 2024 | $0.00362841 | $0.00362841 | $0.00378218 | $0.00376464 | $13 | - |
| Sep-06 2024 | $0.00376464 | $0.00376464 | $0.00380497 | $0.00379179 | $4 | - |
| Sep-05 2024 | $0.00379179 | $0.00375525 | $0.00389251 | $0.00389174 | $22 | - |
| Sep-04 2024 | $0.00389177 | $0.00384666 | $0.00389177 | $0.00388808 | $7 | - |
| Sep-03 2024 | $0.00388808 | $0.00388808 | $0.00391548 | $0.00389107 | $6 | - |
| Sep-02 2024 | $0.00389107 | $0.00387805 | $0.00390545 | $0.00390545 | $4 | - |
| Sep-01 2024 | $0.00390545 | $0.00390545 | $0.0039294 | $0.0039294 | $2 | - |
| Aug-31 2024 | $0.0039294 | $0.0039294 | $0.0039294 | $0.0039294 | - | - |
| Aug-30 2024 | $0.0039294 | $0.00392895 | $0.00395173 | $0.00395173 | $1 | - |
| Aug-29 2024 | $0.00395173 | $0.00395173 | $0.00398046 | $0.00395708 | $5 | - |
| Aug-28 2024 | $0.00395708 | $0.00395708 | $0.00398077 | $0.00398077 | $4 | - |
| Aug-27 2024 | $0.00400103 | $0.00400103 | $0.00401977 | $0.0040193 | $5 | - |