Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00041046 | $0.00039865 | $0.00043598 | $0.00042248 | $297,080 | $1,483,616 |
| Jan-08 2026 | $0.00041484 | $0.00038367 | $0.00044741 | $0.00040958 | $613,939 | $1,499,426 |
| Jan-07 2026 | $0.00038029 | $0.00036725 | $0.00039337 | $0.00037636 | $286,137 | $1,374,569 |
| Jan-06 2026 | $0.00038071 | $0.00035895 | $0.00038792 | $0.00037335 | $246,066 | $1,376,084 |
| Jan-05 2026 | $0.00037352 | $0.00037352 | $0.00042419 | $0.00042325 | $113,157 | $1,350,066 |
| Jan-04 2026 | $0.00042177 | $0.0004002 | $0.00046845 | $0.0004002 | $139,342 | $1,524,463 |
| Jan-03 2026 | $0.00040035 | $0.00036346 | $0.00040414 | $0.00038395 | $174,081 | $1,447,074 |
| Jan-02 2026 | $0.00036276 | $0.00034331 | $0.00039877 | $0.00034737 | $187,974 | $1,311,175 |
| Jan-01 2026 | $0.00034703 | $0.0003364 | $0.00036522 | $0.00033761 | $67,138 | $1,254,333 |
| Dec-31 2025 | $0.00033816 | $0.00027008 | $0.00038092 | $0.00027453 | $228,532 | $1,222,270 |
| Dec-30 2025 | $0.00028074 | $0.00028074 | $0.00034101 | $0.00030322 | $145,906 | $1,014,725 |
| Dec-29 2025 | $0.0003087 | $0.00025644 | $0.00032808 | $0.00025943 | $195,921 | $1,115,785 |
| Dec-28 2025 | $0.00026073 | $0.00025264 | $0.00028734 | $0.00028734 | $171,176 | $942,423 |
| Dec-27 2025 | $0.00029212 | $0.00029212 | $0.00031469 | $0.00031469 | $22,222 | $1,055,858 |
| Dec-26 2025 | $0.000312 | $0.0003076 | $0.00031752 | $0.00030963 | $76,894 | $1,127,717 |