Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 9 Secondi fa
ShareToken / ShareRing SHR

Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00113331 $0.00107326 $0.00123051 $0.00111072 $224,324 $2,686,269
Oct-03 2025 $0.00112752 $0.00103667 $0.00112752 $0.00109857 $202,643 $2,672,544
Oct-02 2025 $0.0010854 $0.0010854 $0.00118455 $0.00111064 $211,427 $2,572,710
Oct-01 2025 $0.00111164 $0.00103323 $0.00116051 $0.00103379 $71,666 $2,634,907
Sep-30 2025 $0.00105675 $0.00100468 $0.00106092 $0.00102782 $29,387 $2,504,790
Sep-29 2025 $0.00101668 $0.00095181 $0.001036 $0.00102618 $201,378 $2,409,818
Sep-28 2025 $0.00101142 $0.00099309 $0.00112599 $0.00107866 $229,941 $2,397,363
Sep-27 2025 $0.00107927 $0.00103918 $0.00117691 $0.00107432 $106,014 $2,558,168
Sep-26 2025 $0.00105805 $0.00092297 $0.00112967 $0.00112967 $282,795 $2,507,880
Sep-25 2025 $0.00105818 $0.00105818 $0.0011243 $0.0011243 $104,294 $2,508,187
Sep-24 2025 $0.00111788 $0.00111788 $0.00119648 $0.00115469 $176,370 $2,649,699
Sep-23 2025 $0.00116682 $0.00114413 $0.00122513 $0.00122513 $197,764 $2,765,688
Sep-22 2025 $0.00124071 $0.00115142 $0.00131494 $0.00120571 $120,046 $2,940,822
Sep-21 2025 $0.00120722 $0.00120321 $0.00123678 $0.00120903 $45,355 $2,861,462
Sep-20 2025 $0.00122287 $0.00120748 $0.00124055 $0.00123449 $49,779 $2,898,536

Analisi storica e di mercato del prezzo di ShareToken / ShareRing (SHR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2139 giorni, dal giorno 27-11-2019.