Cap Mercato $4.11T
-1.07%
Volume 24o $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00154666 | $0.00152067 | $0.0015871 | $0.00153562 | $136,187 | $3,666,021 |
| Jul-17 2025 | $0.00150216 | $0.00149912 | $0.00179823 | $0.00179823 | $160,785 | $3,560,538 |
| Jul-16 2025 | $0.00177536 | $0.0015072 | $0.00181384 | $0.00157163 | $162,641 | $4,208,089 |
| Jul-15 2025 | $0.00156766 | $0.00136493 | $0.00156837 | $0.00141417 | $135,703 | $3,715,783 |
| Jul-14 2025 | $0.00141268 | $0.00138676 | $0.00156797 | $0.00156466 | $176,652 | $3,348,438 |
| Jul-13 2025 | $0.00156688 | $0.0014409 | $0.00157564 | $0.00144598 | $100,091 | $3,713,939 |
| Jul-12 2025 | $0.00145849 | $0.00145849 | $0.00161137 | $0.00158153 | $138,641 | $3,457,028 |
| Jul-11 2025 | $0.0016092 | $0.00136926 | $0.00168395 | $0.00140095 | $194,895 | $3,814,259 |
| Jul-10 2025 | $0.00136413 | $0.00128538 | $0.00139105 | $0.00128538 | $163,053 | $3,233,370 |
| Jul-09 2025 | $0.00129571 | $0.00120486 | $0.00137679 | $0.00120602 | $206,168 | $3,071,197 |
| Jul-08 2025 | $0.00120641 | $0.00120588 | $0.00124106 | $0.00124106 | $175,813 | $2,859,542 |
| Jul-07 2025 | $0.00122738 | $0.00122562 | $0.00128974 | $0.00128173 | $221,294 | $2,909,235 |
| Jul-06 2025 | $0.00128748 | $0.00128711 | $0.00134179 | $0.0013208 | $263,383 | $3,051,681 |
| Jul-05 2025 | $0.00132077 | $0.00128271 | $0.00137093 | $0.00129475 | $206,749 | $3,130,605 |
| Jul-04 2025 | $0.00132142 | $0.00125707 | $0.00135507 | $0.00133131 | $247,560 | $3,132,148 |