Cap Mercato $3.48T
-2.25%
Volume 24o $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00127731 | $0.00127101 | $0.00137608 | $0.00137608 | $126,826 | $3,027,579 |
| Jun-26 2025 | $0.00136395 | $0.00132902 | $0.00143376 | $0.00140616 | $98,509 | $3,232,945 |
| Jun-25 2025 | $0.00142274 | $0.00141833 | $0.00148197 | $0.00146388 | $115,451 | $3,372,287 |
| Jun-24 2025 | $0.0014712 | $0.00138807 | $0.00153543 | $0.00141319 | $362,219 | $3,487,162 |
| Jun-23 2025 | $0.00141208 | $0.00130138 | $0.00141208 | $0.00131158 | $159,611 | $3,347,031 |
| Jun-22 2025 | $0.00131741 | $0.00128288 | $0.00143286 | $0.00141605 | $252,886 | $3,122,637 |
| Jun-21 2025 | $0.00139412 | $0.00136507 | $0.00148374 | $0.0013707 | $255,554 | $3,304,465 |
| Jun-20 2025 | $0.00131083 | $0.00131083 | $0.0014672 | $0.0014672 | $292,650 | $3,107,043 |
| Jun-19 2025 | $0.00147002 | $0.00146121 | $0.00152206 | $0.0014968 | $312,143 | $3,484,366 |
| Jun-18 2025 | $0.00148609 | $0.0014517 | $0.00152561 | $0.00150941 | $367,917 | $3,522,454 |
| Jun-17 2025 | $0.00148914 | $0.00148914 | $0.00160245 | $0.00158674 | $415,764 | $3,529,683 |
| Jun-16 2025 | $0.00158112 | $0.00152422 | $0.00158496 | $0.00152422 | $272,316 | $3,747,689 |
| Jun-15 2025 | $0.0015176 | $0.00151159 | $0.0015383 | $0.00153338 | $192,344 | $3,597,134 |
| Jun-14 2025 | $0.00153953 | $0.0015295 | $0.00161034 | $0.00158326 | $246,603 | $3,649,109 |
| Jun-13 2025 | $0.00158657 | $0.00154851 | $0.00167624 | $0.00167624 | $277,245 | $3,760,612 |