Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00021827 | $0.0002109 | $0.00022189 | $0.00021104 | $133,476 | $788,950 |
| Feb-19 2026 | $0.0002121 | $0.0002041 | $0.0002164 | $0.00020895 | $93,431 | $766,629 |
| Feb-18 2026 | $0.0002071 | $0.00020647 | $0.00022139 | $0.00021848 | $137,791 | $748,557 |
| Feb-17 2026 | $0.00021998 | $0.0002183 | $0.00022767 | $0.00022697 | $35,069 | $795,112 |
| Feb-16 2026 | $0.00022705 | $0.00022411 | $0.00023587 | $0.0002342 | $30,166 | $820,667 |
| Feb-15 2026 | $0.00023604 | $0.00023604 | $0.00027332 | $0.00027332 | $44,986 | $853,153 |
| Feb-14 2026 | $0.00025311 | $0.00024161 | $0.00025311 | $0.00024377 | $57,516 | $914,854 |
| Feb-13 2026 | $0.0002438 | $0.00023285 | $0.00024473 | $0.00023622 | $68,072 | $881,219 |
| Feb-12 2026 | $0.00023639 | $0.00023212 | $0.00024826 | $0.00024826 | $85,311 | $854,433 |
| Feb-11 2026 | $0.00023119 | $0.00023 | $0.00027775 | $0.00027775 | $212,693 | $835,640 |
| Feb-10 2026 | $0.00026439 | $0.00023739 | $0.00028422 | $0.00023877 | $219,905 | $955,645 |
| Feb-09 2026 | $0.00024641 | $0.00024641 | $0.00029116 | $0.00027667 | $200,486 | $890,662 |
| Feb-08 2026 | $0.00027359 | $0.00026702 | $0.00032034 | $0.00032034 | $127,843 | $988,903 |
| Feb-07 2026 | $0.00033148 | $0.00030522 | $0.0003405 | $0.00031835 | $186,363 | $1,198,126 |
| Feb-06 2026 | $0.00030851 | $0.00022878 | $0.00034732 | $0.00023276 | $134,848 | $1,115,104 |