Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017226 | $0.00017213 | $0.00017489 | $0.00017488 | $98,282 | $622,657 |
| Apr-01 2026 | $0.00017544 | $0.0001734 | $0.0001802 | $0.0001802 | $114,739 | $634,130 |
| Mar-31 2026 | $0.00017811 | $0.00017811 | $0.00018113 | $0.00017895 | $47,940 | $643,797 |
| Mar-30 2026 | $0.00017927 | $0.00017665 | $0.0001804 | $0.00017803 | $63,614 | $647,979 |
| Mar-29 2026 | $0.00017881 | $0.00017774 | $0.00018148 | $0.00018031 | $7,619 | $646,329 |
| Mar-28 2026 | $0.00017908 | $0.0001775 | $0.00018171 | $0.0001775 | $34,261 | $647,308 |
| Mar-27 2026 | $0.00017809 | $0.00017809 | $0.00018689 | $0.00018171 | $75,658 | $643,719 |
| Mar-26 2026 | $0.00018347 | $0.00017842 | $0.00018533 | $0.00017904 | $82,226 | $663,159 |
| Mar-25 2026 | $0.00017947 | $0.00017489 | $0.00018709 | $0.00017694 | $185,001 | $648,718 |
| Mar-24 2026 | $0.00017622 | $0.00017439 | $0.00018536 | $0.00018536 | $132,395 | $636,955 |
| Mar-23 2026 | $0.00017714 | $0.00017714 | $0.00018893 | $0.00017949 | $108,005 | $640,283 |
| Mar-22 2026 | $0.00017928 | $0.00017826 | $0.00019427 | $0.00018735 | $512,476 | $647,997 |
| Mar-21 2026 | $0.00018901 | $0.00017675 | $0.00018912 | $0.00017867 | $346,227 | $683,195 |
| Mar-20 2026 | $0.00017853 | $0.00017521 | $0.0001934 | $0.00017973 | $489,191 | $645,304 |
| Mar-19 2026 | $0.00017948 | $0.00017767 | $0.00020465 | $0.00020365 | $570,372 | $648,722 |