Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00026682 | $0.0002542 | $0.0002732 | $0.0002732 | $130,423 | $964,435 |
| Jan-29 2026 | $0.00027346 | $0.00022983 | $0.00028522 | $0.0002718 | $151,018 | $988,431 |
| Jan-28 2026 | $0.00027541 | $0.00027062 | $0.00030605 | $0.00029904 | $99,923 | $995,461 |
| Jan-27 2026 | $0.00029807 | $0.00029103 | $0.00031272 | $0.00029374 | $110,721 | $1,077,383 |
| Jan-26 2026 | $0.00029981 | $0.00029342 | $0.00032569 | $0.00032569 | $142,476 | $1,083,653 |
| Jan-25 2026 | $0.00033131 | $0.00032697 | $0.00039129 | $0.00038506 | $118,156 | $1,197,529 |
| Jan-24 2026 | $0.00038898 | $0.00037875 | $0.00039332 | $0.00038835 | $149,070 | $1,405,952 |
| Jan-23 2026 | $0.00038859 | $0.00038604 | $0.00044532 | $0.00044303 | $226,475 | $1,404,556 |
| Jan-22 2026 | $0.00044705 | $0.00042604 | $0.00047924 | $0.00042954 | $329,560 | $1,615,840 |
| Jan-21 2026 | $0.00042887 | $0.00042626 | $0.00045023 | $0.0004495 | $179,725 | $1,550,140 |
| Jan-20 2026 | $0.00045274 | $0.00044136 | $0.00045503 | $0.00044533 | $133,068 | $1,636,412 |
| Jan-19 2026 | $0.00044603 | $0.00043818 | $0.00046956 | $0.00046473 | $319,043 | $1,612,176 |
| Jan-18 2026 | $0.00046786 | $0.00045707 | $0.00047135 | $0.00046781 | $261,233 | $1,691,081 |
| Jan-17 2026 | $0.0004412 | $0.0004412 | $0.00047816 | $0.00047816 | $115,006 | $1,594,714 |
| Jan-16 2026 | $0.00047842 | $0.00045788 | $0.00051614 | $0.00051614 | $186,806 | $1,729,231 |