Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001962 | $0.00019498 | $0.00020931 | $0.00019965 | $412,343 | $709,155 |
| Mar-11 2026 | $0.0001995 | $0.00019741 | $0.00020813 | $0.00020379 | $191,619 | $721,081 |
| Mar-10 2026 | $0.00021411 | $0.00019832 | $0.00022192 | $0.00020224 | $381,856 | $773,912 |
| Mar-09 2026 | $0.00019844 | $0.00019532 | $0.00022085 | $0.00019532 | $151,047 | $717,249 |
| Mar-08 2026 | $0.00019467 | $0.00019426 | $0.00020257 | $0.00020118 | $83,510 | $703,649 |
| Mar-07 2026 | $0.00020142 | $0.00019779 | $0.00020325 | $0.00020179 | $415,304 | $728,056 |
| Mar-06 2026 | $0.00020184 | $0.00019954 | $0.00021078 | $0.00020904 | $440,275 | $729,541 |
| Mar-05 2026 | $0.00020217 | $0.00020176 | $0.00021678 | $0.00021583 | $345,565 | $730,738 |
| Mar-04 2026 | $0.00021581 | $0.00021143 | $0.00022149 | $0.00021237 | $35,254 | $780,036 |
| Mar-03 2026 | $0.00021534 | $0.00019682 | $0.00021649 | $0.00020473 | $74,455 | $778,351 |
| Mar-02 2026 | $0.0002081 | $0.00019922 | $0.00021011 | $0.00020029 | $75,548 | $752,197 |
| Mar-01 2026 | $0.00020262 | $0.00020262 | $0.00024262 | $0.0002069 | $111,414 | $732,367 |
| Feb-28 2026 | $0.00020691 | $0.00020274 | $0.00021092 | $0.00020422 | $48,967 | $747,880 |
| Feb-27 2026 | $0.00020854 | $0.00020706 | $0.00023109 | $0.00022048 | $87,196 | $753,774 |
| Feb-26 2026 | $0.00021737 | $0.00021619 | $0.00024417 | $0.00022493 | $94,571 | $785,699 |