Cap Mercato $3.15T
-1.01%
Volume 24o $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShareToken / ShareRing (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00027498 | $0.00027498 | $0.00028469 | $0.00028433 | $46,280 | $993,925 |
| Dec-15 2025 | $0.00028285 | $0.00026877 | $0.00028454 | $0.00028322 | $64,064 | $1,022,375 |
| Dec-14 2025 | $0.00028273 | $0.00027456 | $0.00029271 | $0.00029119 | $47,079 | $1,021,935 |
| Dec-13 2025 | $0.00029114 | $0.00028627 | $0.00030002 | $0.00028938 | $60,500 | $1,052,310 |
| Dec-12 2025 | $0.00028918 | $0.00028918 | $0.00031591 | $0.00030455 | $76,872 | $1,045,238 |
| Dec-11 2025 | $0.00030189 | $0.00029155 | $0.00033914 | $0.00033914 | $220,153 | $1,091,186 |
| Dec-10 2025 | $0.0003409 | $0.00033881 | $0.00034181 | $0.00033986 | $53,734 | $1,232,166 |
| Dec-09 2025 | $0.00034328 | $0.00033813 | $0.00034695 | $0.00034458 | $122,499 | $1,240,772 |
| Dec-08 2025 | $0.00034455 | $0.00033771 | $0.00036184 | $0.00034804 | $99,964 | $1,245,382 |
| Dec-07 2025 | $0.00034916 | $0.00034916 | $0.00037634 | $0.00036876 | $44,464 | $1,262,033 |
| Dec-06 2025 | $0.00038022 | $0.0003585 | $0.00038022 | $0.00036072 | $111,750 | $1,374,316 |
| Dec-05 2025 | $0.00036765 | $0.00036476 | $0.0003748 | $0.00037075 | $67,265 | $1,328,869 |
| Dec-04 2025 | $0.00037316 | $0.00035877 | $0.0003845 | $0.00036068 | $96,924 | $1,348,766 |
| Dec-03 2025 | $0.00036084 | $0.00035651 | $0.00040483 | $0.00038608 | $126,653 | $1,304,248 |
| Dec-02 2025 | $0.00038534 | $0.00036102 | $0.00040869 | $0.00038993 | $158,085 | $1,392,800 |