Cap Mercato $3.55T
1.74%
Volume 24o $307.62B
-13.57%
BTC % 57.86%
-1%
ETH % 8.86%
3.95%
Monete
31.834
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shard (SHARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| May-12 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| May-11 2025 | $0.00209221 | $0.00207356 | $0.00209617 | $0.00209279 | - | $35,777 |
| May-10 2025 | $0.00207384 | $0.00205939 | $0.00207832 | $0.00206141 | $3 | $35,463 |
| May-09 2025 | $0.00205712 | $0.00205399 | $0.00310732 | $0.00309161 | $3 | $35,177 |
| May-08 2025 | $0.00309265 | $0.00291284 | $0.00309265 | $0.00291284 | $5 | $52,884 |
| May-07 2025 | $0.00292123 | $0.00197123 | $0.00292123 | $0.00197123 | $5 | $49,953 |
| May-06 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-05 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-04 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-03 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-02 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-01 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| Apr-30 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| Apr-29 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |