Cap Mercato $3.90T
5.45%
Volume 24o $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-09 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-08 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-07 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-06 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-05 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-04 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-03 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-02 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jul-01 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jun-30 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jun-29 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jun-28 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jun-27 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
Jun-26 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |