Cap Mercato $2.48T
-0.19%
Volume 24o $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shard (SHARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-25 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-24 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-23 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-22 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-21 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-20 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-19 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-18 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-17 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-16 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-15 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-14 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-13 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-12 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |