Cap Mercato $4.36T
1.83%
Volume 24o $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Shanum (SHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00048718 | $0.00042452 | $0.00048732 | $0.00048642 | - | - |
| Sep-10 2025 | $0.0004864 | $0.00042419 | $0.00048669 | $0.00042538 | - | - |
| Sep-09 2025 | $0.00042535 | $0.00042427 | $0.00048737 | $0.0004248 | - | - |
| Sep-08 2025 | $0.0004248 | $0.00036197 | $0.00048491 | $0.00036587 | - | - |
| Sep-07 2025 | $0.00036592 | $0.00036556 | $0.00042738 | $0.00036632 | - | - |
| Sep-06 2025 | $0.00042656 | $0.00036632 | $0.00042738 | $0.00042738 | - | - |
| Sep-05 2025 | $0.00036632 | $0.00036486 | $0.00042743 | $0.00042529 | - | - |
| Sep-04 2025 | $0.00036453 | $0.00036428 | $0.00042529 | $0.00036428 | - | - |
| Sep-03 2025 | $0.00036428 | $0.00036428 | $0.00042626 | $0.00042548 | - | - |
| Sep-02 2025 | $0.0003647 | $0.00036465 | $0.0004263 | $0.00036501 | - | - |
| Sep-01 2025 | $0.00036501 | $0.00036371 | $0.0004264 | $0.0003656 | - | - |
| Aug-31 2025 | $0.0003656 | $0.0003652 | $0.0004264 | $0.00036549 | - | - |
| Aug-30 2025 | $0.00036549 | $0.00036538 | $0.0004264 | $0.00036549 | - | - |
| Aug-29 2025 | $0.00036549 | $0.00036326 | $0.00042803 | $0.00042803 | - | - |
| Aug-28 2025 | $0.00036688 | $0.00030586 | $0.00042896 | $0.00036705 | - | - |