Cap Mercato $2.43T
0.29%
Volume 24o $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shanum (SHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00025972 | $0.00025731 | $0.00032406 | $0.00031744 | - | - |
| Aug-22 2024 | $0.00031744 | $0.00025396 | $0.00032052 | $0.00025817 | - | - |
| Aug-21 2024 | $0.00025792 | $0.00025792 | $0.00032302 | $0.00025891 | - | - |
| Aug-20 2024 | $0.00025891 | $0.00025733 | $0.00032393 | $0.0002577 | - | - |
| Aug-19 2024 | $0.00025756 | $0.00025493 | $0.0002577 | $0.00025493 | - | - |
| Aug-18 2024 | $0.0002549 | $0.00025481 | $0.0002549 | $0.00025481 | - | - |
| Aug-17 2024 | $0.00025481 | $0.00025481 | $0.00031851 | $0.00025481 | - | - |
| Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
| Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
| Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
| Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
| Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
| Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
| Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |
| Aug-09 2024 | $0.00025078 | $0.00018763 | $0.00031345 | $0.00018763 | - | - |