Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00025472 | $0.00025472 | $0.00031857 | $0.00025485 | - | - |
Oct-26 2024 | $0.00031857 | $0.00025485 | $0.00031862 | $0.00031857 | - | - |
Oct-25 2024 | $0.00031857 | $0.00025461 | $0.00032076 | $0.00031975 | - | - |
Oct-24 2024 | $0.00025588 | $0.00025563 | $0.00032125 | $0.00025563 | - | - |
Oct-23 2024 | $0.00025531 | $0.0002548 | $0.0003201 | $0.00025652 | - | - |
Oct-22 2024 | $0.00025654 | $0.00025654 | $0.00025747 | $0.00025704 | - | - |
Oct-21 2024 | $0.000257 | $0.000257 | $0.00032159 | $0.00025849 | - | - |
Oct-20 2024 | $0.00025849 | $0.00025786 | $0.00032311 | $0.00025849 | - | - |
Oct-19 2024 | $0.00025849 | $0.00025847 | $0.00032311 | $0.00032311 | - | - |
Oct-18 2024 | $0.00032311 | $0.00025761 | $0.00032342 | $0.00025765 | - | - |
Oct-17 2024 | $0.00025764 | $0.00025719 | $0.00032249 | $0.00032113 | - | - |
Oct-16 2024 | $0.00032072 | $0.00019242 | $0.00032124 | $0.00019274 | - | - |
Oct-15 2024 | $0.00025664 | $0.00019263 | $0.00032211 | $0.00025705 | - | - |
Oct-14 2024 | $0.00025676 | $0.00019231 | $0.00032062 | $0.00019269 | - | - |
Oct-13 2024 | $0.00032111 | $0.00019267 | $0.00032114 | $0.00025691 | - | - |