Cap Mercato $2.23T
1.08%
Volume 24o $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Shanum (SHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
| Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
| Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
| Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
| Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
| Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
| Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |
| Aug-09 2024 | $0.00025078 | $0.00018763 | $0.00031345 | $0.00018763 | - | - |
| Aug-08 2024 | $0.00018769 | $0.00018715 | $0.00025076 | $0.00018715 | - | - |
| Aug-07 2024 | $0.00018715 | $0.00018567 | $0.0002499 | $0.00018567 | - | - |
| Aug-06 2024 | $0.00018547 | $0.00018508 | $0.00024771 | $0.00018515 | - | - |
| Aug-05 2024 | $0.00018512 | $0.00018487 | $0.0002476 | $0.00018727 | - | - |
| Aug-04 2024 | $0.00018562 | $0.00018546 | $0.00018562 | $0.00018546 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00018546 | $0.00024728 | $0.00018546 | - | - |
| Aug-02 2024 | $0.00018546 | $0.00018432 | $0.00024675 | $0.00018435 | - | - |