Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-03 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-02 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-01 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-28 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-27 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-26 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-25 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-24 2025 | $0.0000063008 | $0.0000063008 | $0.0000069016 | $0.0000068194 | - | - |
Feb-23 2025 | $0.0000068194 | $0.0000065423 | $0.0000068194 | $0.0000065423 | - | - |
Feb-22 2025 | $0.0000065423 | $0.0000065423 | $0.0000065423 | $0.0000065423 | - | - |
Feb-21 2025 | $0.0000065423 | $0.0000065423 | $0.000006668 | $0.000006668 | - | - |
Feb-20 2025 | $0.000006668 | $0.000006668 | $0.000006668 | $0.000006668 | - | - |
Feb-19 2025 | $0.000006668 | $0.0000062941 | $0.000006668 | $0.0000062941 | - | - |
Feb-18 2025 | $0.0000062941 | $0.0000062941 | $0.0000067938 | $0.0000067938 | - | - |