Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-03 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-02 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-01 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-28 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-27 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-26 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-25 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-24 2025 | $0.0000063008 | $0.0000063008 | $0.0000069016 | $0.0000068194 | - | - |
Feb-23 2025 | $0.0000068194 | $0.0000065423 | $0.0000068194 | $0.0000065423 | - | - |
Feb-22 2025 | $0.0000065423 | $0.0000065423 | $0.0000065423 | $0.0000065423 | - | - |
Feb-21 2025 | $0.0000065423 | $0.0000065423 | $0.000006668 | $0.000006668 | - | - |
Feb-20 2025 | $0.000006668 | $0.000006668 | $0.000006668 | $0.000006668 | - | - |
Feb-19 2025 | $0.000006668 | $0.0000062941 | $0.000006668 | $0.0000062941 | - | - |
Feb-18 2025 | $0.0000062941 | $0.0000062941 | $0.0000067938 | $0.0000067938 | - | - |