Cap Mercato $2.58T
-0.92%
Volume 24o $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shakita Inu (SHAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004335 | $0.00004247 | $0.00004335 | $0.00004247 | - | - |
| Jul-26 2024 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Jul-25 2024 | $0.00004247 | $0.00004247 | $0.00004342 | $0.00004342 | - | - |
| Jul-24 2024 | $0.00004342 | $0.00004342 | $0.00004359 | $0.00004345 | - | - |
| Jul-23 2024 | $0.00004345 | $0.00004334 | $0.00004502 | $0.00004502 | - | - |
| Jul-22 2024 | $0.00004502 | $0.00004502 | $0.00004516 | $0.00004516 | - | - |
| Jul-21 2024 | $0.00004516 | $0.00004495 | $0.00004516 | $0.00004513 | - | - |
| Jul-20 2024 | $0.00004513 | $0.00004488 | $0.00004513 | $0.00004488 | - | - |
| Jul-19 2024 | $0.00004488 | $0.0000427 | $0.00004488 | $0.0000427 | - | - |
| Jul-18 2024 | $0.0000427 | $0.0000427 | $0.00004288 | $0.00004288 | - | - |
| Jul-17 2024 | $0.00004288 | $0.00004288 | $0.00004318 | $0.00004318 | - | - |
| Jul-16 2024 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | - |
| Jul-15 2024 | $0.00004318 | $0.00004011 | $0.00004318 | $0.00004011 | - | - |
| Jul-14 2024 | $0.00004011 | $0.00003994 | $0.00004011 | $0.00003996 | - | - |
| Jul-13 2024 | $0.00003996 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |