Cap Mercato $3.24T
-4.6%
Volume 24o $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032008 | $0.0003127 | $0.0003249 | $0.0003127 | - | - |
| Nov-17 2025 | $0.0003127 | $0.0003127 | $0.00032709 | $0.00032709 | - | - |
| Nov-16 2025 | $0.00032709 | $0.00032709 | $0.00032709 | $0.00032709 | - | - |
| Nov-15 2025 | $0.00032709 | $0.00032236 | $0.00032857 | $0.00032857 | - | - |
| Nov-14 2025 | $0.00032857 | $0.00032191 | $0.00033017 | $0.00033017 | - | - |
| Nov-13 2025 | $0.00033017 | $0.00032164 | $0.00036115 | $0.00034125 | $1,422 | - |
| Nov-12 2025 | $0.00034125 | $0.00034125 | $0.00038206 | $0.00038206 | - | - |
| Nov-11 2025 | $0.00038206 | $0.00038206 | $0.00039628 | $0.00039628 | - | - |
| Nov-10 2025 | $0.00039937 | $0.00037134 | $0.00039937 | $0.00037134 | - | - |
| Nov-09 2025 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Nov-08 2025 | $0.00037134 | $0.00037134 | $0.00037463 | $0.00037463 | - | - |
| Nov-07 2025 | $0.00037463 | $0.00034706 | $0.00037463 | $0.00036188 | - | - |
| Nov-06 2025 | $0.00036188 | $0.00036188 | $0.00036905 | $0.00036905 | - | - |
| Nov-05 2025 | $0.00036905 | $0.00034255 | $0.00036905 | $0.00035746 | - | - |
| Nov-04 2025 | $0.00035746 | $0.00035746 | $0.00040215 | $0.00039799 | $1,782 | - |