Cap Mercato $4.36T
1.81%
Volume 24o $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00079321 | $0.00079239 | $0.00079792 | $0.00079239 | - | - |
| Sep-10 2025 | $0.00079239 | $0.00079239 | $0.00084077 | $0.00079681 | - | - |
| Sep-09 2025 | $0.00079681 | $0.00079681 | $0.00079996 | $0.00079996 | - | - |
| Sep-08 2025 | $0.00079923 | $0.00079452 | $0.00079923 | $0.00079452 | - | - |
| Sep-07 2025 | $0.0007947 | $0.0007914 | $0.00079996 | $0.00079996 | $253 | - |
| Sep-06 2025 | $0.00079996 | $0.00078758 | $0.00079996 | $0.00078758 | - | - |
| Sep-05 2025 | $0.00078758 | $0.00077741 | $0.00081545 | $0.00079763 | - | - |
| Sep-04 2025 | $0.00079762 | $0.00079688 | $0.00082519 | $0.00082519 | $224 | - |
| Sep-03 2025 | $0.00082515 | $0.00081525 | $0.0008471 | $0.00081816 | $489 | - |
| Sep-02 2025 | $0.00081819 | $0.00081679 | $0.00084715 | $0.0008387 | $343 | - |
| Sep-01 2025 | $0.00083875 | $0.000801 | $0.00092123 | $0.00089821 | $613 | - |
| Aug-31 2025 | $0.00089803 | $0.00086255 | $0.00090323 | $0.00086983 | $968 | - |
| Aug-30 2025 | $0.00086988 | $0.00086502 | $0.00089158 | $0.00088395 | $312 | - |
| Aug-29 2025 | $0.00088394 | $0.00085769 | $0.00089224 | $0.00089224 | $622 | - |
| Aug-28 2025 | $0.00089224 | $0.0008917 | $0.00096499 | $0.00096237 | $631 | - |