Cap Mercato $2.40T
-4.69%
Volume 24o $124.72B
15.03%
BTC % 53.66%
-0.82%
ETH % 9.38%
-0.95%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00017248 | $0.00017197 | $0.00017258 | $0.00017258 | - | - |
| Feb-20 2026 | $0.00017258 | $0.00016984 | $0.00017258 | $0.00016984 | - | - |
| Feb-19 2026 | $0.00016984 | $0.00016984 | $0.00017227 | $0.00017227 | - | - |
| Feb-18 2026 | $0.00017227 | $0.00016499 | $0.00017227 | $0.00016499 | - | - |
| Feb-17 2026 | $0.00016499 | $0.00016395 | $0.00016696 | $0.00016395 | - | - |
| Feb-16 2026 | $0.00016395 | $0.00016395 | $0.00017448 | $0.00017448 | - | - |
| Feb-15 2026 | $0.00017448 | $0.00017448 | $0.00017448 | $0.00017448 | - | - |
| Feb-14 2026 | $0.00017448 | $0.00016721 | $0.00017448 | $0.00016721 | - | - |
| Feb-13 2026 | $0.00016721 | $0.00015904 | $0.00016721 | $0.00016077 | - | - |
| Feb-12 2026 | $0.00016077 | $0.0001596 | $0.00016741 | $0.0001596 | - | - |
| Feb-11 2026 | $0.0001596 | $0.0001596 | $0.00016626 | $0.00016626 | - | - |
| Feb-10 2026 | $0.00016626 | $0.00016493 | $0.00017071 | $0.00017071 | - | - |
| Feb-09 2026 | $0.00017071 | $0.00017067 | $0.00017449 | $0.00017449 | - | - |
| Feb-08 2026 | $0.00017449 | $0.00016916 | $0.00017638 | $0.00016916 | - | - |
| Feb-07 2026 | $0.00016916 | $0.00016868 | $0.00017121 | $0.00016868 | - | - |