Cap Mercato $2.17T
-0.48%
Volume 24o $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00290093 | $0.00209216 | $0.00290093 | $0.00218412 | $41,589 | - |
| Sep-11 2024 | $0.00221887 | $0.00213084 | $0.00231779 | $0.00231779 | $10,954 | - |
| Sep-10 2024 | $0.00221277 | $0.00200281 | $0.00225665 | $0.00210241 | $19,262 | - |
| Sep-09 2024 | $0.00219153 | $0.00207223 | $0.00231245 | $0.00229774 | $40,666 | - |
| Sep-08 2024 | $0.00224698 | $0.0020631 | $0.00227537 | $0.00207593 | $23,980 | - |
| Sep-07 2024 | $0.00207085 | $0.00193777 | $0.00209983 | $0.00206769 | $19,865 | - |
| Sep-06 2024 | $0.00204581 | $0.00203389 | $0.00221971 | $0.00213428 | $26,299 | - |
| Sep-05 2024 | $0.00212708 | $0.00205174 | $0.00220572 | $0.00218468 | $45,929 | - |
| Sep-04 2024 | $0.00223574 | $0.0022195 | $0.00249778 | $0.00232305 | $50,503 | - |
| Sep-03 2024 | $0.00232465 | $0.00226987 | $0.002533 | $0.00253197 | $19,630 | - |
| Sep-02 2024 | $0.00252406 | $0.00229361 | $0.00265906 | $0.00241098 | $15,003 | - |
| Sep-01 2024 | $0.00242109 | $0.00238361 | $0.00257238 | $0.00244017 | $26,529 | - |
| Aug-31 2024 | $0.00248584 | $0.00244597 | $0.00255248 | $0.00248703 | $18,781 | - |
| Aug-30 2024 | $0.0024876 | $0.00237368 | $0.00257784 | $0.00256087 | $18,351 | - |
| Aug-29 2024 | $0.00256566 | $0.00222798 | $0.00256566 | $0.00244065 | $55,753 | - |