Cap Mercato $2.44T
1.99%
Volume 24o $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00274754 | $0.00256236 | $0.0027682 | $0.00260114 | $30,377 | - |
| Oct-13 2024 | $0.00260113 | $0.00256936 | $0.00276261 | $0.00276261 | $15,698 | - |
| Oct-12 2024 | $0.00276254 | $0.00272074 | $0.00283869 | $0.00283869 | $12,394 | - |
| Oct-11 2024 | $0.00283958 | $0.00267953 | $0.00296037 | $0.00267953 | $24,183 | - |
| Oct-10 2024 | $0.00266421 | $0.00253894 | $0.00279978 | $0.00253966 | $18,377 | - |
| Oct-09 2024 | $0.00253996 | $0.00248591 | $0.00273451 | $0.00273229 | $20,665 | - |
| Oct-08 2024 | $0.00276796 | $0.00269956 | $0.00278302 | $0.00275458 | $18,063 | - |
| Oct-07 2024 | $0.00275671 | $0.00274678 | $0.0031309 | $0.00303 | $41,587 | - |
| Oct-06 2024 | $0.0030171 | $0.00293899 | $0.0031134 | $0.00296282 | $29,849 | - |
| Oct-05 2024 | $0.0029644 | $0.00291269 | $0.00345668 | $0.00333731 | $41,832 | - |
| Oct-04 2024 | $0.00333796 | $0.00300447 | $0.00337424 | $0.00303165 | $24,300 | - |
| Oct-03 2024 | $0.00298569 | $0.00297419 | $0.00318789 | $0.0030702 | $36,416 | - |
| Oct-02 2024 | $0.00303764 | $0.00303764 | $0.00334348 | $0.00325754 | $25,900 | - |
| Oct-01 2024 | $0.00325721 | $0.00308179 | $0.00356144 | $0.00345745 | $80,880 | - |
| Sep-30 2024 | $0.00346773 | $0.00342731 | $0.00410855 | $0.00410855 | $47,856 | - |