Cap Mercato $2.22T
-0.54%
Volume 24o $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00320525 | $0.00301338 | $0.00340956 | $0.0033476 | $56,127 | - |
| Aug-17 2024 | $0.00333667 | $0.00320803 | $0.00388961 | $0.00387425 | $71,946 | - |
| Aug-16 2024 | $0.00377255 | $0.00377255 | $0.00399847 | $0.00393462 | $19,134 | - |
| Aug-15 2024 | $0.00393471 | $0.00377114 | $0.00420661 | $0.00379375 | $35,814 | - |
| Aug-14 2024 | $0.00379379 | $0.00351529 | $0.00408346 | $0.00390313 | $99,176 | - |
| Aug-13 2024 | $0.00401214 | $0.00368698 | $0.00427114 | $0.00376659 | $137,978 | - |
| Aug-12 2024 | $0.00374569 | $0.00346225 | $0.00382377 | $0.00372146 | $88,461 | - |
| Aug-11 2024 | $0.00373627 | $0.00359785 | $0.00402666 | $0.00397277 | $127,257 | - |
| Aug-10 2024 | $0.00393092 | $0.00342721 | $0.00421213 | $0.00345135 | $181,676 | - |
| Aug-09 2024 | $0.00346903 | $0.00346903 | $0.00383569 | $0.00375308 | $94,710 | - |
| Aug-08 2024 | $0.00371345 | $0.00323523 | $0.00371345 | $0.00323523 | $94,495 | - |
| Aug-07 2024 | $0.00325548 | $0.00319054 | $0.00376363 | $0.00347241 | $101,864 | - |
| Aug-06 2024 | $0.00331528 | $0.00320351 | $0.003546 | $0.0032145 | $126,332 | - |
| Aug-05 2024 | $0.00319035 | $0.0029536 | $0.00371602 | $0.00370741 | $198,699 | - |
| Aug-04 2024 | $0.00387342 | $0.0038063 | $0.00433884 | $0.0042574 | $149,671 | - |