Cap Mercato $2.22T -0.54%
Volume 24o $99.65B 26.46%
BTC % 52.21% -0.82%
ETH % 14.21% 1.05%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Shadow Node SVPN

Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00320525 $0.00301338 $0.00340956 $0.0033476 $56,127 -
Aug-17 2024 $0.00333667 $0.00320803 $0.00388961 $0.00387425 $71,946 -
Aug-16 2024 $0.00377255 $0.00377255 $0.00399847 $0.00393462 $19,134 -
Aug-15 2024 $0.00393471 $0.00377114 $0.00420661 $0.00379375 $35,814 -
Aug-14 2024 $0.00379379 $0.00351529 $0.00408346 $0.00390313 $99,176 -
Aug-13 2024 $0.00401214 $0.00368698 $0.00427114 $0.00376659 $137,978 -
Aug-12 2024 $0.00374569 $0.00346225 $0.00382377 $0.00372146 $88,461 -
Aug-11 2024 $0.00373627 $0.00359785 $0.00402666 $0.00397277 $127,257 -
Aug-10 2024 $0.00393092 $0.00342721 $0.00421213 $0.00345135 $181,676 -
Aug-09 2024 $0.00346903 $0.00346903 $0.00383569 $0.00375308 $94,710 -
Aug-08 2024 $0.00371345 $0.00323523 $0.00371345 $0.00323523 $94,495 -
Aug-07 2024 $0.00325548 $0.00319054 $0.00376363 $0.00347241 $101,864 -
Aug-06 2024 $0.00331528 $0.00320351 $0.003546 $0.0032145 $126,332 -
Aug-05 2024 $0.00319035 $0.0029536 $0.00371602 $0.00370741 $198,699 -
Aug-04 2024 $0.00387342 $0.0038063 $0.00433884 $0.0042574 $149,671 -

Analisi storica e di mercato del prezzo di Shadow Node (SVPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 04-04-2024.