Cap Mercato $2.15T
0.31%
Volume 24o $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shadow Node (SVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00325548 | $0.00319054 | $0.00376363 | $0.00347241 | $101,864 | - |
| Aug-06 2024 | $0.00331528 | $0.00320351 | $0.003546 | $0.0032145 | $126,332 | - |
| Aug-05 2024 | $0.00319035 | $0.0029536 | $0.00371602 | $0.00370741 | $198,699 | - |
| Aug-04 2024 | $0.00387342 | $0.0038063 | $0.00433884 | $0.0042574 | $149,671 | - |
| Aug-03 2024 | $0.00428659 | $0.00388597 | $0.00460165 | $0.00418069 | $153,575 | - |
| Aug-02 2024 | $0.00443807 | $0.00443807 | $0.00525272 | $0.00496497 | $155,880 | - |
| Aug-01 2024 | $0.00490699 | $0.00490699 | $0.00548062 | $0.00525747 | $194,195 | - |
| Jul-31 2024 | $0.00526495 | $0.00526495 | $0.00670569 | $0.00670569 | $163,941 | - |
| Jul-30 2024 | $0.00665919 | $0.00472206 | $0.00665919 | $0.00485023 | $326,663 | - |
| Jul-29 2024 | $0.00488292 | $0.00415698 | $0.00542113 | $0.00415698 | $254,632 | - |
| Jul-28 2024 | $0.0041763 | $0.00417436 | $0.00458976 | $0.0045826 | $150,195 | - |
| Jul-27 2024 | $0.00470854 | $0.00364283 | $0.00482454 | $0.00373541 | $219,348 | - |
| Jul-26 2024 | $0.00373081 | $0.0034068 | $0.00373081 | $0.00340787 | $152,416 | - |
| Jul-25 2024 | $0.00346478 | $0.00342606 | $0.0037643 | $0.0037643 | $134,448 | - |
| Jul-24 2024 | $0.00375652 | $0.00369758 | $0.00385711 | $0.00373661 | $142,364 | - |