Cap Mercato $3.53T
-1.01%
Volume 24o $248.63B
-3.07%
BTC % 58.57%
0.3%
ETH % 8.6%
-1.74%
Monete
31.798
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shade Protocol (SHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0729 | $0.951548 | $1.0729 | $0.972741 | $2,438 | - |
| May-09 2025 | $0.950406 | $0.937994 | $0.969406 | $0.937994 | $1,587 | - |
| May-08 2025 | $0.929517 | $0.864015 | $0.932387 | $0.864015 | $2,089 | - |
| May-07 2025 | $0.866973 | $0.851212 | $0.874532 | $0.869283 | $735 | - |
| May-06 2025 | $0.865829 | $0.865231 | $0.912325 | $0.909676 | $731 | - |
| May-05 2025 | $0.912278 | $0.876168 | $0.92829 | $0.897438 | $2,786 | - |
| May-04 2025 | $0.886003 | $0.865272 | $0.888701 | $0.88464 | $1,303 | - |
| May-03 2025 | $0.88576 | $0.884404 | $0.917306 | $0.915615 | $659 | - |
| May-02 2025 | $0.915198 | $0.897924 | $0.932081 | $0.917798 | $240 | - |
| May-01 2025 | $0.921557 | $0.830183 | $4.2444 | $4.2444 | $2,881 | - |
| Apr-30 2025 | $33.11 | $0.825808 | $246.15 | $0.850935 | $2,454 | - |
| Apr-29 2025 | $0.845403 | $0.845403 | $0.872727 | $0.867476 | $791 | - |
| Apr-28 2025 | $0.868883 | $0.848562 | $0.869606 | $0.860355 | $1,854 | - |
| Apr-27 2025 | $0.860449 | $0.860449 | $0.922383 | $0.922383 | $756 | - |
| Apr-26 2025 | $0.91473 | $0.892594 | $0.914952 | $0.892594 | $2,415 | - |