Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shade Protocol (SHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.982536 | $0.940253 | $0.983753 | $0.955483 | $937 | - |
| Nov-07 2024 | $0.949591 | $0.949591 | $0.974292 | $0.969465 | $1,766 | - |
| Nov-06 2024 | $0.970388 | $0.873747 | $0.970388 | $0.873747 | $4,600 | - |
| Nov-05 2024 | $0.868558 | $0.855768 | $0.87504 | $0.855768 | $780 | - |
| Nov-04 2024 | $0.85118 | $0.85118 | $0.900233 | $0.900233 | $1,785 | - |
| Nov-03 2024 | $0.90439 | $0.872546 | $0.913272 | $0.913272 | $479 | - |
| Nov-02 2024 | $0.900948 | $0.898088 | $0.923367 | $0.917916 | $570 | - |
| Nov-01 2024 | $0.915135 | $0.913354 | $0.948756 | $0.939639 | $2,949 | - |
| Oct-31 2024 | $0.939088 | $0.93266 | $0.985122 | $0.985122 | $2,641 | - |
| Oct-30 2024 | $0.964132 | $0.962947 | $0.9901 | $0.988765 | $710 | - |
| Oct-29 2024 | $0.98307 | $0.955586 | $1.0056 | $0.955586 | $2,283 | - |
| Oct-28 2024 | $0.959081 | $0.938087 | $0.974752 | $0.97327 | $1,957 | - |
| Oct-27 2024 | $0.97223 | $0.957328 | $0.97223 | $0.957328 | $390 | - |
| Oct-26 2024 | $0.963569 | $0.953077 | $0.973048 | $0.957539 | $1,481 | - |
| Oct-25 2024 | $0.971464 | $0.971464 | $1.0226 | $1.0109 | $2,505 | - |