Cap Mercato $2.45T
-2.47%
Volume 24o $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shade Protocol (SHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-25 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-24 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-23 2026 | $0.110302 | $0.110302 | $0.112016 | $0.112016 | - | - |
| Feb-22 2026 | $0.112434 | $0.110418 | $0.115071 | $0.113516 | $4 | - |
| Feb-21 2026 | $0.115044 | $0.114792 | $0.119266 | $0.119266 | $14 | - |
| Feb-20 2026 | $0.119266 | $0.117327 | $0.124384 | $0.118353 | - | - |
| Feb-19 2026 | $0.117049 | $0.113997 | $0.117501 | $0.116671 | $2 | - |
| Feb-18 2026 | $0.117089 | $0.116804 | $0.121145 | $0.121145 | $23 | - |
| Feb-17 2026 | $0.120737 | $0.120487 | $0.124611 | $0.124611 | $14 | - |
| Feb-16 2026 | $0.126356 | $0.120183 | $0.128242 | $0.120183 | $50 | - |
| Feb-15 2026 | $0.120183 | $0.119999 | $0.12574 | $0.125184 | - | - |
| Feb-14 2026 | $0.12639 | $0.104124 | $0.127485 | $0.104477 | $306 | - |
| Feb-13 2026 | $0.105323 | $0.101051 | $0.106696 | $0.105902 | $37 | - |
| Feb-12 2026 | $0.105686 | $0.102924 | $0.108213 | $0.102956 | $51 | - |