Cap Mercato $3.88T
-0.73%
Volume 24o $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Super Zero Protocol / SERO (SERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0045336 | $0.00440732 | $0.00473945 | $0.00440732 | $163,614 | $1,982,305 |
| Jul-10 2025 | $0.0044186 | $0.00435125 | $0.00450387 | $0.00448033 | $171,236 | $1,931,859 |
| Jul-09 2025 | $0.00450713 | $0.0044494 | $0.00465894 | $0.0045653 | $159,380 | $1,970,402 |
| Jul-08 2025 | $0.00456942 | $0.00445329 | $0.00460856 | $0.00455311 | $201,723 | $1,997,469 |
| Jul-07 2025 | $0.00458538 | $0.00440787 | $0.00477088 | $0.00440787 | $448,038 | $2,004,281 |
| Jul-06 2025 | $0.00445684 | $0.00426048 | $0.00455504 | $0.00435253 | $526,400 | $1,947,936 |
| Jul-05 2025 | $0.00429098 | $0.0041497 | $0.00445503 | $0.00415155 | $245,158 | $1,875,288 |
| Jul-04 2025 | $0.00414737 | $0.00412112 | $0.00424156 | $0.00412112 | $131,142 | $1,812,374 |
| Jul-03 2025 | $0.00410671 | $0.00400375 | $0.00417627 | $0.0040407 | $272,295 | $1,794,456 |
| Jul-02 2025 | $0.00404408 | $0.00390273 | $0.00404829 | $0.0039402 | $176,878 | $1,766,944 |
| Jul-01 2025 | $0.00394886 | $0.00393287 | $0.00401481 | $0.00393287 | $184,516 | $1,725,200 |
| Jun-30 2025 | $0.00398253 | $0.00396491 | $0.00404797 | $0.00399127 | $156,009 | $1,739,765 |
| Jun-29 2025 | $0.00397497 | $0.00397393 | $0.00410267 | $0.00403986 | $131,285 | $1,736,320 |
| Jun-28 2025 | $0.0040188 | $0.00381839 | $0.00408665 | $0.00390656 | $169,780 | $1,755,316 |
| Jun-27 2025 | $0.00391551 | $0.00370733 | $0.00394338 | $0.00385167 | $372,030 | $1,710,058 |