Cap Mercato $2.39T
0.12%
Volume 24o $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Super Zero Protocol / SERO (SERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,497 |
| Feb-22 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,497 |
| Feb-21 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,497 |
| Feb-20 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,496 |
| Feb-19 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,496 |
| Feb-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,494 |
| Feb-17 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,495 |
| Feb-16 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,494 |
| Feb-15 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,493 |
| Feb-14 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,493 |
| Feb-13 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,492 |
| Feb-12 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,491 |
| Feb-11 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,492 |
| Feb-10 2026 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | $814 | $4,491 |
| Feb-09 2026 | $0.00001002 | $0.0000058146 | $0.00001002 | $0.0000062658 | $814 | $4,492 |