Cap Mercato $2.45T
-0.8%
Volume 24o $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Sentinel Bot Ai (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00025095 | $0.00022873 | $0.00025095 | $0.00024116 | $1,294 | - |
| Jul-31 2024 | $0.00024116 | $0.00021578 | $0.00029158 | $0.00029158 | $4,756 | - |
| Jul-30 2024 | $0.00029158 | $0.00029158 | $0.0003102 | $0.0003102 | $647 | - |
| Jul-29 2024 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | - | - |
| Jul-28 2024 | $0.0003102 | $0.0003102 | $0.00032685 | $0.00032685 | $594 | - |
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |
| Jul-26 2024 | $0.00036924 | $0.00036121 | $0.00036924 | $0.00036121 | $128 | - |
| Jul-25 2024 | $0.00036121 | $0.0003576 | $0.00043051 | $0.00040431 | $4,083 | - |
| Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
| Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |
| Jul-22 2024 | $0.0003211 | $0.00029292 | $0.00040275 | $0.00029292 | $14,376 | - |
| Jul-21 2024 | $0.00029292 | $0.00022084 | $0.00029292 | $0.00022084 | $3,861 | - |
| Jul-20 2024 | $0.00022084 | $0.0001633 | $0.00022084 | $0.00016511 | $3,114 | - |
| Jul-19 2024 | $0.00016511 | $0.00016274 | $0.00016511 | $0.00016431 | $183 | - |
| Jul-18 2024 | $0.00016431 | $0.00016431 | $0.00016839 | $0.00016839 | $275 | - |