Cap Mercato $2.49T
0.34%
Volume 24o $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Sentinel Bot Ai (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00025858 | $0.00024218 | $0.00025858 | $0.00024218 | $380 | - |
| Oct-17 2024 | $0.00024218 | $0.00024218 | $0.00025558 | $0.00025558 | $342 | - |
| Oct-16 2024 | $0.00025558 | $0.00025558 | $0.00032511 | $0.00032511 | $3,384 | - |
| Oct-15 2024 | $0.00032511 | $0.00032511 | $0.00032511 | $0.00032511 | - | - |
| Oct-14 2024 | $0.00032511 | $0.00030867 | $0.00032511 | $0.00030867 | $258 | - |
| Oct-13 2024 | $0.00030867 | $0.00030867 | $0.00032872 | $0.00032872 | $517 | - |
| Oct-12 2024 | $0.00032872 | $0.000325 | $0.00033344 | $0.00033344 | $344 | - |
| Oct-11 2024 | $0.00033344 | $0.00033344 | $0.00035296 | $0.00034896 | $1,253 | - |
| Oct-10 2024 | $0.00034896 | $0.00034896 | $0.00037806 | $0.00037806 | $972 | - |
| Oct-09 2024 | $0.00037806 | $0.00037334 | $0.00037806 | $0.00037334 | $786 | - |
| Oct-08 2024 | $0.0003855 | $0.0003701 | $0.00039144 | $0.0003896 | $1,161 | - |
| Oct-07 2024 | $0.0003896 | $0.0003479 | $0.0004158 | $0.0003479 | $6,361 | - |
| Oct-06 2024 | $0.0003479 | $0.0003479 | $0.00043389 | $0.00040635 | $3,500 | - |
| Oct-05 2024 | $0.00040635 | $0.00038388 | $0.00040635 | $0.00038388 | $919 | - |
| Oct-04 2024 | $0.00038388 | $0.00037353 | $0.00041114 | $0.0003871 | $3,871 | - |