Cap Mercato $2.07T
0.95%
Volume 24o $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sentinel Bot Ai (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00015218 | $0.0001423 | $0.00015218 | $0.0001423 | $329 | - |
| Sep-06 2024 | $0.0001423 | $0.0001423 | $0.00015523 | $0.00015523 | $283 | - |
| Sep-05 2024 | $0.00015523 | $0.00015523 | $0.00016796 | $0.00016796 | $373 | - |
| Sep-04 2024 | $0.00016796 | $0.00016796 | $0.00016796 | $0.00016796 | - | - |
| Sep-03 2024 | $0.00016796 | $0.00016796 | $0.00017185 | $0.00017185 | $75 | - |
| Sep-02 2024 | $0.00017185 | $0.00017185 | $0.00017194 | $0.00017194 | $163 | - |
| Sep-01 2024 | $0.00017194 | $0.00017194 | $0.0001885 | $0.0001885 | $428 | - |
| Aug-31 2024 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Aug-30 2024 | $0.0001885 | $0.0001885 | $0.00020541 | $0.00020541 | $710 | - |
| Aug-29 2024 | $0.00020541 | $0.00020311 | $0.00021392 | $0.00021392 | $195 | - |
| Aug-28 2024 | $0.00021392 | $0.0001866 | $0.00021392 | $0.00020152 | $2,668 | - |
| Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
| Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
| Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
| Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |