Cap Mercato $2.24T
-0.18%
Volume 24o $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sentinel Bot Ai (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
| Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
| Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
| Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |
| Aug-23 2024 | $0.00022267 | $0.00021834 | $0.00022267 | $0.00021834 | $102 | - |
| Aug-22 2024 | $0.00021834 | $0.00021834 | $0.0002647 | $0.0002647 | $1,367 | - |
| Aug-21 2024 | $0.0002647 | $0.00018498 | $0.0002647 | $0.0002033 | $4,571 | - |
| Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
| Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |
| Aug-18 2024 | $0.00020679 | $0.00019899 | $0.00020679 | $0.00019899 | $319 | - |
| Aug-17 2024 | $0.00019494 | $0.00019494 | $0.0002916 | $0.0002916 | $3,102 | - |
| Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
| Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |
| Aug-14 2024 | $0.00017562 | $0.00015813 | $0.00017562 | $0.00016629 | $2,992 | - |
| Aug-13 2024 | $0.00016629 | $0.0001649 | $0.00016629 | $0.0001649 | $375 | - |