Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Sentinel Bot Ai (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022923 | $0.00018875 | $0.00022923 | $0.00019217 | $2,077 | - |
| Sep-16 2024 | $0.0001917 | $0.0001917 | $0.00020412 | $0.00020412 | $25 | - |
| Sep-15 2024 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-14 2024 | $0.00020412 | $0.00020412 | $0.00020629 | $0.00020629 | $103 | - |
| Sep-13 2024 | $0.00020629 | $0.00019142 | $0.00020629 | $0.00019142 | $298 | - |
| Sep-12 2024 | $0.00019142 | $0.00018241 | $0.00019214 | $0.00018241 | $958 | - |
| Sep-11 2024 | $0.00018571 | $0.00018571 | $0.00019171 | $0.00019171 | $72 | - |
| Sep-10 2024 | $0.00019171 | $0.00014661 | $0.00019171 | $0.00014661 | $1,905 | - |
| Sep-09 2024 | $0.00014661 | $0.00014495 | $0.00015607 | $0.00015218 | $879 | - |
| Sep-08 2024 | $0.00015218 | $0.00015218 | $0.00015218 | $0.00015218 | - | - |
| Sep-07 2024 | $0.00015218 | $0.0001423 | $0.00015218 | $0.0001423 | $329 | - |
| Sep-06 2024 | $0.0001423 | $0.0001423 | $0.00015523 | $0.00015523 | $283 | - |
| Sep-05 2024 | $0.00015523 | $0.00015523 | $0.00016796 | $0.00016796 | $373 | - |
| Sep-04 2024 | $0.00016796 | $0.00016796 | $0.00016796 | $0.00016796 | - | - |
| Sep-03 2024 | $0.00016796 | $0.00016796 | $0.00017185 | $0.00017185 | $75 | - |