Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sensorium SENSO

Prezzo storico di Sensorium (SENSO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00340963 $0.00340611 $0.00341206 $0.00340944 $127,174 $239,592
Oct-03 2025 $0.00340959 $0.00333711 $0.00341329 $0.00341104 $127,683 $239,589
Oct-02 2025 $0.00341106 $0.00335131 $0.00349511 $0.00335659 $134,842 $239,693
Oct-01 2025 $0.00334996 $0.00334754 $0.00338728 $0.00336416 $117,271 $235,399
Sep-30 2025 $0.00336428 $0.0032859 $0.00338535 $0.00338535 $105,781 $236,405
Sep-29 2025 $0.00338359 $0.00337478 $0.00339154 $0.00338149 $127,437 $237,762
Sep-28 2025 $0.00338487 $0.00338487 $0.00343242 $0.00343133 $92,800 $237,852
Sep-27 2025 $0.00343217 $0.00341039 $0.00346743 $0.00341101 $97,710 $241,176
Sep-26 2025 $0.00341109 $0.00340929 $0.00360216 $0.00359535 $100,270 $239,695
Sep-25 2025 $0.0035999 $0.00337285 $0.0035999 $0.00340609 $113,505 $252,962
Sep-24 2025 $0.00340618 $0.00340618 $0.00345297 $0.00341453 $91,540 $239,350
Sep-23 2025 $0.00341974 $0.0033161 $0.00341974 $0.00338759 $95,107 $240,302
Sep-22 2025 $0.00339873 $0.00338558 $0.00358215 $0.00357961 $113,416 $238,826
Sep-21 2025 $0.00358294 $0.0035673 $0.00358627 $0.00357775 $116,982 $251,770
Sep-20 2025 $0.00358169 $0.00355238 $0.00362274 $0.00362274 $132,186 $251,682

Analisi storica e di mercato del prezzo di Sensorium (SENSO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1979 giorni, dal giorno 05-05-2020.