Cap Mercato $4.18T 3.7%
Volume 24o $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monete 33.524 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sensorium SENSO

Prezzo storico di Sensorium (SENSO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00295629 $0.0029485 $0.00297034 $0.00296843 $110,110 $207,736
Oct-25 2025 $0.00297096 $0.00293095 $0.00297096 $0.00293095 $112,093 $208,767
Oct-24 2025 $0.00292506 $0.00291379 $0.00299086 $0.00297742 $119,221 $205,542
Oct-23 2025 $0.0029758 $0.00288085 $0.0029758 $0.00288461 $112,537 $209,107
Oct-22 2025 $0.00288601 $0.00277905 $0.00288924 $0.00278557 $82,379 $202,797
Oct-21 2025 $0.00278929 $0.00274921 $0.00279371 $0.00275696 $94,500 $196,001
Oct-20 2025 $0.00276121 $0.00253259 $0.00280824 $0.00256576 $114,068 $194,028
Oct-19 2025 $0.00256715 $0.00256715 $0.00282621 $0.00282621 $97,069 $180,391
Oct-18 2025 $0.00282697 $0.00281733 $0.00282816 $0.0028268 $93,423 $198,649
Oct-17 2025 $0.00282668 $0.00282242 $0.00285109 $0.00284965 $95,977 $198,629
Oct-16 2025 $0.00284816 $0.00283129 $0.00289185 $0.00289177 $95,917 $200,138
Oct-15 2025 $0.00289385 $0.00288893 $0.0029904 $0.00295468 $118,663 $203,349
Oct-14 2025 $0.00295203 $0.00289369 $0.00307418 $0.00307234 $111,430 $207,437
Oct-13 2025 $0.00308268 $0.00307202 $0.00309425 $0.00307673 $105,981 $216,618
Oct-12 2025 $0.00307504 $0.00306423 $0.00312274 $0.00308855 $133,614 $216,081

Analisi storica e di mercato del prezzo di Sensorium (SENSO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2001 giorni, dal giorno 05-05-2020.