Cap Mercato $4.36T
1.83%
Volume 24o $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sensorium (SENSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00338072 | $0.00335464 | $0.00338436 | $0.00336198 | $118,060 | $237,560 |
| Sep-10 2025 | $0.00336345 | $0.00335386 | $0.0034063 | $0.00340472 | $123,741 | $236,347 |
| Sep-09 2025 | $0.00340547 | $0.00338606 | $0.00346875 | $0.00346824 | $127,309 | $239,300 |
| Sep-08 2025 | $0.00347636 | $0.00334275 | $0.00347636 | $0.0033602 | $112,187 | $244,281 |
| Sep-07 2025 | $0.00335967 | $0.00335355 | $0.00350948 | $0.00350388 | $123,011 | $236,082 |
| Sep-06 2025 | $0.00350862 | $0.00345146 | $0.00350862 | $0.00349681 | $133,248 | $246,548 |
| Sep-05 2025 | $0.00341469 | $0.00334599 | $0.00350228 | $0.0034347 | $120,803 | $239,947 |
| Sep-04 2025 | $0.0034363 | $0.00343074 | $0.00351385 | $0.00351385 | $117,215 | $241,466 |
| Sep-03 2025 | $0.00351474 | $0.00346388 | $0.00353878 | $0.00347987 | $129,571 | $246,978 |
| Sep-02 2025 | $0.00366011 | $0.00364923 | $0.00371693 | $0.00366076 | $124,228 | $257,193 |
| Sep-01 2025 | $0.00371082 | $0.00371082 | $0.00417369 | $0.00383424 | $141,152 | $260,756 |
| Aug-31 2025 | $0.00384053 | $0.00383168 | $0.00387062 | $0.00387062 | $125,453 | $269,871 |
| Aug-30 2025 | $0.00386856 | $0.00385042 | $0.00391202 | $0.00385042 | $135,215 | $271,840 |
| Aug-29 2025 | $0.00390649 | $0.00390322 | $0.00392653 | $0.00391679 | $108,193 | $274,506 |
| Aug-28 2025 | $0.00390888 | $0.0039016 | $0.00394842 | $0.00394302 | $141,779 | $274,674 |