Cap Mercato $3.98T
0.63%
Volume 24o $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sekuritance (SKRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00033489 | $0.00033487 | $0.00033489 | $0.00033487 | - | - |
| Jul-12 2025 | $0.00033487 | $0.00033487 | $0.00034205 | $0.00034205 | - | - |
| Jul-11 2025 | $0.00034208 | $0.00031417 | $0.00045007 | $0.00031417 | - | - |
| Jul-10 2025 | $0.00031417 | $0.00030074 | $0.00031417 | $0.00030074 | $100 | - |
| Jul-09 2025 | $0.00030074 | $0.00029516 | $0.00030074 | $0.00029521 | - | - |
| Jul-08 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-07 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-06 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-05 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-03 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-02 2025 | $0.00029521 | $0.00028878 | $0.00029521 | $0.00028878 | $218 | - |
| Jul-01 2025 | $0.00028878 | $0.00028876 | $0.00028878 | $0.00028876 | - | - |
| Jun-30 2025 | $0.00028876 | $0.00028872 | $0.00028876 | $0.00028872 | - | - |
| Jun-29 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |