Cap Mercato $4.08T
-2.82%
Volume 24o $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Sekuritance (SKRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038256 | $0.00038256 | $0.00038857 | $0.00038857 | - | - |
| Aug-17 2025 | $0.00038857 | $0.00038856 | $0.00039191 | $0.00039191 | - | - |
| Aug-16 2025 | $0.00039191 | $0.00039191 | $0.00039191 | $0.00039191 | - | - |
| Aug-15 2025 | $0.00039191 | $0.00039191 | $0.00040013 | $0.00040013 | - | - |
| Aug-14 2025 | $0.00040013 | $0.00040013 | $0.0004081 | $0.00040281 | - | - |
| Aug-13 2025 | $0.00040281 | $0.00039014 | $0.0004044 | $0.00039014 | - | - |
| Aug-12 2025 | $0.00039014 | $0.0003835 | $0.00039014 | $0.0003835 | - | - |
| Aug-11 2025 | $0.0003835 | $0.00038199 | $0.0003835 | $0.00038199 | - | - |
| Aug-10 2025 | $0.00038199 | $0.00038199 | $0.00038199 | $0.00038199 | - | - |
| Aug-09 2025 | $0.00038199 | $0.00036967 | $0.00038199 | $0.00036967 | - | - |
| Aug-08 2025 | $0.00036967 | $0.00036036 | $0.00036967 | $0.00036036 | - | - |
| Aug-07 2025 | $0.00036003 | $0.00035133 | $0.00036003 | $0.00035363 | - | - |
| Aug-06 2025 | $0.00036071 | $0.00035809 | $0.00036071 | $0.00036012 | - | - |
| Aug-05 2025 | $0.00036012 | $0.00036012 | $0.00036442 | $0.00036385 | - | - |
| Aug-04 2025 | $0.00036385 | $0.00035045 | $0.00036385 | $0.00035045 | - | - |