Cap Mercato $2.29T
5.96%
Volume 24o $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Sekai DAO (SEKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000005381 | $0.0000005001 | $0.0000005381 | $0.0000005001 | $1 | - |
| Aug-07 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-06 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-05 2024 | $0.0000004732 | $0.0000004118 | $0.0000006028 | $0.0000006028 | $74 | - |
| Aug-04 2024 | $0.0000006028 | $0.0000005928 | $0.0000006526 | $0.0000005928 | $416 | - |
| Aug-03 2024 | $0.0000006263 | $0.0000006157 | $0.0000006263 | $0.0000006157 | $13 | - |
| Aug-02 2024 | $0.0000006157 | $0.0000006157 | $0.0000006623 | $0.0000006623 | $4 | - |
| Aug-01 2024 | $0.0000006623 | $0.0000006249 | $0.0000007148 | $0.0000007148 | $2 | - |
| Jul-31 2024 | $0.0000007148 | $0.0000007148 | $0.0000008145 | $0.0000007973 | $158 | - |
| Jul-30 2024 | $0.0000007973 | $0.0000007084 | $0.0000007973 | $0.0000007084 | $58 | - |
| Jul-29 2024 | $0.000000721 | $0.000000721 | $0.0000007848 | $0.0000007848 | $37 | - |
| Jul-28 2024 | $0.0000007848 | $0.0000007521 | $0.0000008421 | $0.0000007521 | $74 | - |
| Jul-27 2024 | $0.0000007521 | $0.0000007326 | $0.0000007521 | $0.0000007326 | $33 | - |
| Jul-26 2024 | $0.0000007326 | $0.0000006769 | $0.0000011347 | $0.0000006769 | $8 | - |
| Jul-25 2024 | $0.0000006769 | $0.0000006769 | $0.0000007352 | $0.0000007352 | $9 | - |