Cap Mercato $2.21T
-0.7%
Volume 24o $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sekai DAO (SEKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
| Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |
| Aug-15 2024 | $0.000000539 | $0.0000004915 | $0.0000005671 | $0.0000005341 | $102 | - |
| Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |
| Aug-12 2024 | $0.0000005371 | $0.0000005371 | $0.0000005517 | $0.0000005517 | $15 | - |
| Aug-11 2024 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |
| Aug-10 2024 | $0.0000005517 | $0.0000005517 | $0.000000568 | $0.000000568 | $36 | - |
| Aug-09 2024 | $0.0000005381 | $0.0000005381 | $0.0000005381 | $0.0000005381 | - | - |
| Aug-08 2024 | $0.0000005381 | $0.0000005001 | $0.0000005381 | $0.0000005001 | $1 | - |
| Aug-07 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-06 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
| Aug-05 2024 | $0.0000004732 | $0.0000004118 | $0.0000006028 | $0.0000006028 | $74 | - |
| Aug-04 2024 | $0.0000006028 | $0.0000005928 | $0.0000006526 | $0.0000005928 | $416 | - |
| Aug-03 2024 | $0.0000006263 | $0.0000006157 | $0.0000006263 | $0.0000006157 | $13 | - |