Cap Mercato $3.14T
-3.38%
Volume 24o $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Seedify NFT Space (SNFTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-13 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-12 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-11 2025 | $0.0000063584 | $0.0000063584 | $0.0000067695 | $0.0000067695 | $0 | - |
| Dec-10 2025 | $0.0000067695 | $0.0000064109 | $0.0000067695 | $0.0000064109 | - | - |
| Dec-09 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Dec-08 2025 | $0.0000064109 | $0.0000064109 | $0.0000066569 | $0.0000066569 | - | - |
| Dec-07 2025 | $0.0000066569 | $0.0000066201 | $0.0000066877 | $0.0000066877 | - | - |
| Dec-06 2025 | $0.0000066877 | $0.0000066877 | $0.0000072348 | $0.0000071434 | $3 | - |
| Dec-05 2025 | $0.0000071434 | $0.0000071317 | $0.0000078895 | $0.0000078895 | - | - |
| Dec-04 2025 | $0.0000080874 | $0.0000080874 | $0.0000090518 | $0.00000816 | $5 | - |
| Dec-03 2025 | $0.00000816 | $0.00000816 | $0.00000816 | $0.00000816 | - | - |
| Dec-02 2025 | $0.00000816 | $0.00000816 | $0.00001057 | $0.00001057 | - | - |
| Dec-01 2025 | $0.00001068 | $0.00001068 | $0.00001604 | $0.00001604 | $13 | - |
| Nov-30 2025 | $0.00001604 | $0.00001604 | $0.00002229 | $0.00002187 | $18 | - |