Cap Mercato $3.59T
4.14%
Volume 24o $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Seedify.fund (SFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.7453 | $1.5560 | $1.7514 | $1.5560 | $1,693,219 | $111,529,699 |
| Jan-13 2025 | $1.5614 | $1.4777 | $1.6894 | $1.6741 | $1,295,184 | $99,782,942 |
| Jan-12 2025 | $1.6742 | $1.6742 | $1.7390 | $1.7358 | $585,429 | $106,990,559 |
| Jan-11 2025 | $1.7393 | $1.7223 | $1.8043 | $1.7699 | $970,456 | $110,975,089 |
| Jan-10 2025 | $1.7685 | $1.5751 | $1.7847 | $1.5751 | $2,290,520 | $112,820,963 |
| Jan-09 2025 | $1.5903 | $1.5474 | $1.6546 | $1.6496 | $1,479,155 | $101,441,861 |
| Jan-08 2025 | $1.6484 | $1.6306 | $1.7755 | $1.7631 | $1,749,256 | $105,142,213 |
| Jan-07 2025 | $1.7436 | $1.7066 | $1.9621 | $1.7658 | $4,453,573 | $111,214,615 |
| Jan-06 2025 | $1.7679 | $1.6746 | $1.7784 | $1.7262 | $2,705,443 | $112,737,174 |
| Jan-05 2025 | $1.7475 | $1.4167 | $1.7475 | $1.4237 | $3,586,464 | $111,221,000 |
| Jan-04 2025 | $1.4233 | $1.3887 | $1.4266 | $1.4193 | $941,776 | $90,587,366 |
| Jan-03 2025 | $1.4214 | $1.3457 | $1.4214 | $1.3660 | $1,143,296 | $90,462,764 |
| Jan-02 2025 | $1.3458 | $1.2865 | $1.3939 | $1.2924 | $1,355,626 | $85,651,666 |
| Jan-01 2025 | $1.2956 | $1.2869 | $1.3106 | $1.3026 | $517,825 | $82,457,629 |
| Dec-31 2024 | $1.3011 | $1.3011 | $1.3568 | $1.3271 | $939,167 | $82,811,782 |