Cap Mercato $3.10T
-0.32%
Volume 24o $126.20B
11.82%
BTC % 60.55%
0.29%
ETH % 7.04%
0.28%
Monete
31.759
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Seedify.fund (SFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.663108 | $0.630115 | $0.663108 | $0.631997 | $631,826 | $44,750,746 |
| May-04 2025 | $0.634618 | $0.629487 | $0.652125 | $0.649065 | $449,180 | $42,780,423 |
| May-03 2025 | $0.649678 | $0.647932 | $0.671304 | $0.67046 | $499,565 | $43,795,645 |
| May-02 2025 | $0.671555 | $0.668976 | $0.690001 | $0.687784 | $506,759 | $45,270,439 |
| May-01 2025 | $0.686286 | $0.621217 | $0.695701 | $0.622983 | $1,124,221 | $46,263,468 |
| Apr-30 2025 | $0.617548 | $0.594001 | $0.61932 | $0.598388 | $631,864 | $41,626,632 |
| Apr-29 2025 | $0.59551 | $0.589622 | $0.598552 | $0.592771 | $614,394 | $40,105,865 |
| Apr-28 2025 | $0.594902 | $0.570211 | $0.605179 | $0.573744 | $917,780 | $40,064,969 |
| Apr-27 2025 | $0.574334 | $0.558376 | $0.583941 | $0.575593 | $664,040 | $38,679,738 |
| Apr-26 2025 | $0.576064 | $0.549619 | $0.578374 | $0.549619 | $680,260 | $38,724,211 |
| Apr-25 2025 | $0.551402 | $0.548611 | $0.565144 | $0.558167 | $792,055 | $37,066,447 |
| Apr-24 2025 | $0.558261 | $0.538492 | $0.57022 | $0.5544 | $735,886 | $37,527,461 |
| Apr-23 2025 | $0.558636 | $0.557559 | $0.573301 | $0.557562 | $580,165 | $37,273,379 |
| Apr-22 2025 | $0.558755 | $0.510839 | $0.558755 | $0.514613 | $939,423 | $37,281,299 |
| Apr-21 2025 | $0.51431 | $0.503167 | $0.523109 | $0.503167 | $700,943 | $34,315,857 |