Cap Mercato $3.63T 0.05%
Volume 24o $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Seedify.fund SFUND

Prezzo storico di Seedify.fund (SFUND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.738497 $0.734836 $0.751016 $0.740528 $1,295,818 $50,527,265
May-25 2025 $0.73789 $0.704693 $0.741285 $0.715621 $1,664,035 $50,430,381
May-24 2025 $0.715235 $0.692778 $0.718259 $0.695778 $1,854,323 $48,882,066
May-23 2025 $0.696513 $0.695288 $0.742886 $0.735615 $1,958,923 $47,602,510
May-22 2025 $0.733914 $0.722673 $0.749147 $0.722673 $1,747,749 $50,103,564
May-21 2025 $0.716782 $0.700967 $0.724761 $0.702312 $1,744,267 $48,557,666
May-20 2025 $0.69872 $0.696951 $0.716711 $0.709231 $1,594,862 $47,334,133
May-19 2025 $0.708306 $0.700353 $0.73486 $0.73486 $1,650,804 $47,983,528
May-18 2025 $0.726637 $0.726329 $0.755919 $0.731199 $1,571,418 $49,225,319
May-17 2025 $0.731078 $0.731078 $0.768909 $0.768909 $1,423,297 $49,526,134
May-16 2025 $0.769631 $0.769631 $0.78537 $0.776578 $1,728,091 $52,137,895
May-15 2025 $0.773862 $0.682389 $0.787975 $0.709288 $3,012,696 $52,424,552
May-14 2025 $0.709568 $0.704984 $0.755105 $0.755105 $754,587 $48,069,014
May-13 2025 $0.754255 $0.71197 $0.757625 $0.715985 $1,342,318 $51,096,237
May-12 2025 $0.717477 $0.711043 $0.791599 $0.757811 $1,795,310 $48,425,427

Analisi storica e di mercato del prezzo di Seedify.fund (SFUND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1519 giorni, dal giorno 31-03-2021.