Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.4191 | $1.2059 | $1.4191 | $1.2113 | $2,822,397 | $87,401,063 |
Aug-07 2024 | $1.2106 | $1.1973 | $1.2885 | $1.2462 | $1,967,116 | $74,558,116 |
Aug-06 2024 | $1.2626 | $1.2211 | $1.2739 | $1.2336 | $2,926,868 | $77,757,158 |
Aug-05 2024 | $1.2395 | $1.1026 | $1.2723 | $1.2723 | $4,960,725 | $76,334,647 |
Aug-04 2024 | $1.2989 | $1.2743 | $1.3818 | $1.3749 | $2,549,305 | $79,993,385 |
Aug-03 2024 | $1.3666 | $1.3666 | $1.4767 | $1.4767 | $2,356,088 | $84,158,918 |
Aug-02 2024 | $1.4695 | $1.4695 | $1.6024 | $1.6024 | $5,651,071 | $90,493,398 |
Aug-01 2024 | $1.6012 | $1.5307 | $1.6638 | $1.6638 | $4,950,566 | $98,603,228 |
Jul-31 2024 | $1.6544 | $1.6442 | $1.7187 | $1.7146 | $5,332,150 | $101,875,773 |
Jul-30 2024 | $1.7111 | $1.7046 | $1.7710 | $1.7710 | $5,162,595 | $105,333,993 |
Jul-29 2024 | $1.7725 | $1.7656 | $1.8273 | $1.7875 | $5,310,821 | $109,115,871 |
Jul-28 2024 | $1.7778 | $1.7545 | $1.8116 | $1.7909 | $4,825,640 | $109,442,915 |
Jul-27 2024 | $1.7869 | $1.7839 | $1.8289 | $1.7986 | $5,430,434 | $109,920,204 |
Jul-26 2024 | $1.7972 | $1.7053 | $1.7972 | $1.7053 | $5,580,027 | $110,539,474 |
Jul-25 2024 | $1.7135 | $1.6196 | $1.7135 | $1.7063 | $5,760,044 | $105,394,352 |