Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seedify.fund (SFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0787 | $1.0596 | $1.1055 | $1.0683 | $2,592,041 | $66,999,314 |
| Sep-16 2024 | $1.0532 | $1.0512 | $1.1178 | $1.1178 | $2,784,600 | $65,414,636 |
| Sep-15 2024 | $1.1161 | $1.1161 | $1.1486 | $1.1304 | $2,519,990 | $69,322,803 |
| Sep-14 2024 | $1.1287 | $1.1186 | $1.1369 | $1.1262 | $2,128,430 | $70,103,321 |
| Sep-13 2024 | $1.1281 | $1.1045 | $1.1408 | $1.1147 | $2,345,903 | $70,069,176 |
| Sep-12 2024 | $1.1116 | $1.0735 | $1.1203 | $1.0735 | $2,456,826 | $69,046,365 |
| Sep-11 2024 | $1.0750 | $1.0490 | $1.0867 | $1.0675 | $2,507,999 | $66,771,736 |
| Sep-10 2024 | $1.0681 | $1.0551 | $1.0888 | $1.0888 | $2,507,932 | $66,343,701 |
| Sep-09 2024 | $1.0955 | $1.0435 | $1.1027 | $1.0452 | $2,184,113 | $68,042,516 |
| Sep-08 2024 | $1.0406 | $1.0038 | $1.0406 | $1.0038 | $2,785,963 | $64,634,936 |
| Sep-07 2024 | $0.9968 | $0.988054 | $1.0177 | $0.9963 | $3,329,964 | $61,912,442 |
| Sep-06 2024 | $0.988554 | $0.971552 | $1.0718 | $1.0587 | $3,691,067 | $61,398,802 |
| Sep-05 2024 | $1.0539 | $1.0439 | $1.0723 | $1.0586 | $3,404,089 | $65,457,610 |
| Sep-04 2024 | $1.0629 | $1.0161 | $1.0629 | $1.0589 | $2,955,047 | $66,018,645 |
| Sep-03 2024 | $1.0661 | $1.0630 | $1.1151 | $1.0996 | $3,013,506 | $66,216,628 |