Cap Mercato $4.36T
2.47%
Volume 24o $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di SedraCoin (SDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000141 | $0.0000138 | $0.0000154 | $0.0000142 | $24,373 | - |
| Sep-10 2025 | $0.0000142 | $0.0000139 | $0.00001489 | $0.000014 | $18,793 | - |
| Sep-09 2025 | $0.00001419 | $0.00001399 | $0.00001699 | $0.00001699 | $23,760 | - |
| Sep-08 2025 | $0.00001599 | $0.00001289 | $0.00001599 | $0.0000132 | $34,919 | - |
| Sep-07 2025 | $0.00001319 | $0.0000122 | $0.0000132 | $0.0000124 | $27,236 | - |
| Sep-06 2025 | $0.0000123 | $0.000012 | $0.00001339 | $0.00001319 | $30,624 | - |
| Sep-05 2025 | $0.0000128 | $0.0000116 | $0.0000131 | $0.0000119 | $28,074 | - |
| Sep-04 2025 | $0.0000119 | $0.0000116 | $0.0000121 | $0.000012 | $40,691 | - |
| Sep-03 2025 | $0.000012 | $0.0000117 | $0.0000129 | $0.0000121 | $55,770 | - |
| Sep-02 2025 | $0.00001219 | $0.00001139 | $0.00001309 | $0.00001179 | $48,691 | - |
| Sep-01 2025 | $0.00001219 | $0.0000116 | $0.00001299 | $0.0000128 | $63,982 | - |
| Aug-31 2025 | $0.0000128 | $0.0000126 | $0.0000138 | $0.000013 | $55,087 | - |
| Aug-30 2025 | $0.000013 | $0.00001229 | $0.00001319 | $0.000013 | $39,136 | - |
| Aug-29 2025 | $0.0000135 | $0.00001239 | $0.0000152 | $0.0000144 | $56,904 | - |
| Aug-28 2025 | $0.00001469 | $0.0000142 | $0.0000181 | $0.0000168 | $64,070 | - |