Cap Mercato $2.27T
0.67%
Volume 24o $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seamans Token (SEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00231167 | $0.00197929 | $0.00259011 | $0.0022406 | $163,097 | - |
| Aug-08 2024 | $0.00222977 | $0.00193996 | $0.00309875 | $0.00234158 | $498,653 | - |
| Aug-07 2024 | $0.0020711 | $0.00155071 | $0.00271958 | $0.00220962 | $478,929 | - |
| Aug-06 2024 | $0.00220089 | $0.00220089 | $0.00373139 | $0.00351898 | $471,999 | - |
| Aug-05 2024 | $0.00335106 | $0.00335106 | $0.00859216 | $0.00859216 | $404,272 | - |
| Aug-04 2024 | $0.0080931 | $0.00713603 | $0.010211 | $0.00920486 | $799,305 | - |
| Aug-03 2024 | $0.00930385 | $0.00930385 | $0.016339 | $0.016339 | $266,311 | - |
| Aug-02 2024 | $0.018321 | $0.017504 | $0.026386 | $0.02597 | $1,206,973 | - |
| Aug-01 2024 | $0.023426 | $0.023277 | $0.037443 | $0.037443 | $506,343 | - |
| Jul-31 2024 | $0.037626 | $0.037626 | $0.064447 | $0.058943 | $281,403 | - |
| Jul-30 2024 | $0.062274 | $0.062274 | $0.116431 | $0.074585 | $205,349 | - |
| Jul-29 2024 | $0.075687 | $0.075476 | $0.094709 | $0.094709 | $530,343 | - |
| Jul-28 2024 | $0.094565 | $0.092849 | $0.104832 | $0.104831 | $532,111 | - |
| Jul-27 2024 | $0.10185 | $0.10185 | $0.138836 | $0.138836 | $744,712 | - |
| Jul-26 2024 | $0.11691 | $0.116044 | $0.154889 | $0.138867 | $205,405 | - |