Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seamans Token (SEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00096361 | $0.00086989 | $0.00110731 | $0.00087965 | $1,012 | - |
| Oct-17 2024 | $0.00087978 | $0.00086929 | $0.00095477 | $0.00093714 | $111 | - |
| Oct-16 2024 | $0.00096258 | $0.00092108 | $0.000974 | $0.00096063 | $645 | - |
| Oct-15 2024 | $0.00098002 | $0.00096082 | $0.00103071 | $0.00102836 | $218 | - |
| Oct-14 2024 | $0.00103788 | $0.00092196 | $0.00103908 | $0.00094086 | $317 | - |
| Oct-13 2024 | $0.00096914 | $0.00091068 | $0.00099943 | $0.00094366 | $285 | - |
| Oct-12 2024 | $0.0009716 | $0.00093427 | $0.00109804 | $0.00106919 | $617 | - |
| Oct-11 2024 | $0.00105965 | $0.00103943 | $0.00108901 | $0.00107838 | $164 | - |
| Oct-10 2024 | $0.00101989 | $0.00101989 | $0.00113197 | $0.00109865 | $204 | - |
| Oct-09 2024 | $0.00108941 | $0.00096057 | $0.00111973 | $0.00111973 | $566 | - |
| Oct-08 2024 | $0.00109983 | $0.00109983 | $0.00129952 | $0.00120979 | $92 | - |
| Oct-07 2024 | $0.00122002 | $0.00113038 | $0.00135933 | $0.00118004 | $124 | - |
| Oct-06 2024 | $0.00119994 | $0.00112082 | $0.00120075 | $0.00116234 | $148 | - |
| Oct-05 2024 | $0.00115292 | $0.00111884 | $0.00129024 | $0.00127967 | $1,321 | - |
| Oct-04 2024 | $0.00126965 | $0.00119028 | $0.00133 | $0.00126022 | $229 | - |