Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seamans Token (SEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00118799 | $0.00115318 | $0.00135902 | $0.00132888 | $1,400 | - |
| Sep-16 2024 | $0.00135921 | $0.00122775 | $0.00150869 | $0.00146545 | $1,719 | - |
| Sep-15 2024 | $0.0015296 | $0.00149891 | $0.00165717 | $0.00159103 | $2,346 | - |
| Sep-14 2024 | $0.00159548 | $0.00143913 | $0.00161369 | $0.00144871 | $2,004 | - |
| Sep-13 2024 | $0.0014313 | $0.00141824 | $0.00157893 | $0.0015163 | $3,686 | - |
| Sep-12 2024 | $0.00154256 | $0.00142989 | $0.00158851 | $0.00142989 | $2,437 | - |
| Sep-11 2024 | $0.00145211 | $0.00134418 | $0.0014976 | $0.0014601 | $2,698 | - |
| Sep-10 2024 | $0.00147822 | $0.0014248 | $0.00178283 | $0.00149929 | $4,681 | - |
| Sep-09 2024 | $0.00150763 | $0.00128056 | $0.00161208 | $0.00133965 | $2,836 | - |
| Sep-08 2024 | $0.00130011 | $0.00129887 | $0.0013854 | $0.0013854 | $121 | - |
| Sep-07 2024 | $0.00133987 | $0.00132995 | $0.00149285 | $0.00146852 | $1,785 | - |
| Sep-06 2024 | $0.00143049 | $0.00138703 | $0.00164596 | $0.00148895 | $1,372 | - |
| Sep-05 2024 | $0.00148903 | $0.00139116 | $0.00163474 | $0.00159926 | $2,753 | - |
| Sep-04 2024 | $0.00157803 | $0.00128347 | $0.00181162 | $0.00131166 | $2,186 | - |
| Sep-03 2024 | $0.00132549 | $0.00129546 | $0.00151885 | $0.00148988 | $1,408 | - |