Cap Mercato $2.46T
0.34%
Volume 24o $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SDAO (SDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-27 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-26 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-25 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-24 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-23 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-22 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-21 2024 | $0.00045167 | $0.00044962 | $0.00046199 | $0.00046199 | - | - |
| Jul-20 2024 | $0.00045885 | $0.00045439 | $0.00046262 | $0.00045439 | - | - |
| Jul-19 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-18 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-17 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-16 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-15 2024 | $0.00045439 | $0.00045125 | $0.00045787 | $0.00045125 | - | - |
| Jul-14 2024 | $0.00045194 | $0.00042596 | $0.00045251 | $0.00042596 | - | - |