Cap Mercato $2.42T
-0.73%
Volume 24o $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-27 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-26 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-25 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-24 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-23 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-22 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-21 2024 | $0.00045167 | $0.00044962 | $0.00046199 | $0.00046199 | - | - |
Jul-20 2024 | $0.00045885 | $0.00045439 | $0.00046262 | $0.00045439 | - | - |
Jul-19 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-18 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-17 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-16 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-15 2024 | $0.00045439 | $0.00045125 | $0.00045787 | $0.00045125 | - | - |
Jul-14 2024 | $0.00045194 | $0.00042596 | $0.00045251 | $0.00042596 | - | - |