Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scrap (SCRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jul-01 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-30 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-29 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-28 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-27 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-26 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-25 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-24 2024 | $0.00340446 | $0.00340174 | $0.00341668 | $0.00341668 | $7 | - |
| Jun-23 2024 | $0.00341668 | $0.00341668 | $0.00346055 | $0.00346055 | $3 | - |
| Jun-22 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
| Jun-21 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
| Jun-20 2024 | $0.00345686 | $0.00345686 | $0.00347237 | $0.00347237 | $2 | - |
| Jun-19 2024 | $0.00347237 | $0.00347237 | $0.00356707 | $0.00356239 | $73 | - |
| Jun-18 2024 | $0.00356239 | $0.00302245 | $0.00356239 | $0.00303254 | $348 | - |