Cap Mercato $3.35T
0.87%
Volume 24o $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scrap (SCRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-20 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-19 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-18 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-17 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-16 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-15 2025 | $0.00204164 | $0.00201896 | $0.00204164 | $0.00201896 | - | - |
| May-14 2025 | $0.00201896 | $0.00201896 | $0.00201896 | $0.00201896 | - | - |
| May-13 2025 | $0.00201896 | $0.0017909 | $0.00201896 | $0.0017909 | - | - |
| May-12 2025 | $0.0017909 | $0.0017909 | $0.00180286 | $0.00180286 | - | - |
| May-11 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-10 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-09 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-08 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-07 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |