Cap Mercato $2.48T
-1.49%
Volume 24o $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scorum Coins (SCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00044276 | $0.00044276 | $0.00044486 | $0.00044486 | - | - |
| Feb-20 2026 | $0.00044486 | $0.00043869 | $0.00044486 | $0.00043869 | - | - |
| Feb-19 2026 | $0.00043869 | $0.00043869 | $0.00044158 | $0.00044158 | - | - |
| Feb-18 2026 | $0.00044158 | $0.00044158 | $0.00044201 | $0.00044201 | - | - |
| Feb-17 2026 | $0.00044201 | $0.00044201 | $0.00044435 | $0.00044435 | - | - |
| Feb-16 2026 | $0.00044435 | $0.00044181 | $0.00044521 | $0.00044181 | - | - |
| Feb-15 2026 | $0.00044181 | $0.00044181 | $0.00044613 | $0.00044613 | - | - |
| Feb-14 2026 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | - | - |
| Feb-13 2026 | $0.00044613 | $0.00044117 | $0.00044614 | $0.00044117 | - | - |
| Feb-12 2026 | $0.00044117 | $0.00044117 | $0.00044935 | $0.00044531 | - | - |
| Feb-11 2026 | $0.00044531 | $0.00044123 | $0.00044531 | $0.00044123 | $3 | - |
| Feb-10 2026 | $0.00044123 | $0.00044123 | $0.00044265 | $0.00044265 | - | - |
| Feb-09 2026 | $0.00044265 | $0.00044265 | $0.00044537 | $0.00044537 | - | - |
| Feb-08 2026 | $0.00044537 | $0.00044537 | $0.00044537 | $0.00044537 | - | - |
| Feb-07 2026 | $0.00044537 | $0.00044439 | $0.00044538 | $0.00044439 | - | - |