Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scorum Coins (SCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.017712 | $0.017651 | $0.018677 | $0.01821 | $435 | - |
| Nov-10 2024 | $0.018211 | $0.01751 | $0.01834 | $0.01795 | $564 | - |
| Nov-09 2024 | $0.017886 | $0.01755 | $0.019143 | $0.019057 | $570 | - |
| Nov-08 2024 | $0.019027 | $0.01866 | $0.019459 | $0.018704 | $332 | - |
| Nov-07 2024 | $0.018704 | $0.0186 | $0.018843 | $0.018663 | $103 | - |
| Nov-06 2024 | $0.018663 | $0.017969 | $0.018663 | $0.017969 | $272 | - |
| Nov-05 2024 | $0.017904 | $0.017711 | $0.018087 | $0.017711 | $321 | - |
| Nov-04 2024 | $0.017586 | $0.017578 | $0.017879 | $0.017747 | $184 | - |
| Nov-03 2024 | $0.017747 | $0.017306 | $0.017747 | $0.017616 | $265 | - |
| Nov-02 2024 | $0.017616 | $0.017603 | $0.017866 | $0.017768 | $322 | - |
| Nov-01 2024 | $0.017985 | $0.017387 | $0.019109 | $0.018634 | $763 | - |
| Oct-31 2024 | $0.018634 | $0.018501 | $0.018985 | $0.018977 | $194 | - |
| Oct-30 2024 | $0.018977 | $0.018977 | $0.019198 | $0.019164 | $114 | - |
| Oct-29 2024 | $0.019163 | $0.018888 | $0.019725 | $0.019483 | $405 | - |
| Oct-28 2024 | $0.019584 | $0.019337 | $0.020056 | $0.020056 | $276 | - |