Cap Mercato $3.35T
0.95%
Volume 24o $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scorum Coins (SCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00047621 | $0.00047621 | $0.00047954 | $0.00047828 | - | - |
| Jan-09 2026 | $0.00047828 | $0.00047087 | $0.00047828 | $0.00047087 | - | - |
| Jan-08 2026 | $0.00047087 | $0.00047087 | $0.00047728 | $0.00047728 | - | - |
| Jan-07 2026 | $0.00047728 | $0.00047728 | $0.00047749 | $0.00047749 | - | - |
| Jan-06 2026 | $0.00047749 | $0.00047308 | $0.00047749 | $0.00047308 | - | - |
| Jan-05 2026 | $0.00047308 | $0.00047308 | $0.00050471 | $0.00050471 | - | - |
| Jan-04 2026 | $0.00050471 | $0.00050471 | $0.00050471 | $0.00050471 | - | - |
| Jan-03 2026 | $0.0005078 | $0.00050506 | $0.0005078 | $0.00050506 | - | - |
| Jan-02 2026 | $0.00050506 | $0.00049431 | $0.00050506 | $0.00049431 | - | - |
| Jan-01 2026 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Dec-31 2025 | $0.00049431 | $0.00049394 | $0.00049546 | $0.00049394 | - | - |
| Dec-30 2025 | $0.00049394 | $0.00049394 | $0.00049424 | $0.00049424 | - | - |
| Dec-29 2025 | $0.00049424 | $0.00049424 | $0.00050422 | $0.00050274 | - | - |
| Dec-28 2025 | $0.00050274 | $0.00050274 | $0.00050274 | $0.00050274 | - | - |
| Dec-27 2025 | $0.00050274 | $0.00049726 | $0.00050274 | $0.00049726 | - | - |