Cap Mercato $3.37T
1.66%
Volume 24o $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Scopuly Coin (SCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00612085 | $0.00612085 | $0.00644281 | $0.00644056 | - | - |
| Jan-09 2026 | $0.00644566 | $0.00634196 | $0.00690972 | $0.00690393 | - | - |
| Jan-08 2026 | $0.00692835 | $0.00677038 | $0.00703475 | $0.00697823 | - | - |
| Jan-07 2026 | $0.00702078 | $0.0065615 | $0.00711341 | $0.00670652 | - | - |
| Jan-06 2026 | $0.00669536 | $0.006484 | $0.00684603 | $0.00672274 | - | - |
| Jan-05 2026 | $0.00672771 | $0.00619241 | $0.00706733 | $0.00663437 | - | - |
| Jan-04 2026 | $0.00657962 | $0.00633115 | $0.00666093 | $0.00633869 | - | - |
| Jan-03 2026 | $0.00626509 | $0.00532935 | $0.00650007 | $0.00532935 | - | - |
| Jan-02 2026 | $0.00532793 | $0.00532793 | $0.00738237 | $0.00673762 | - | - |
| Jan-01 2026 | $0.00678158 | $0.00615217 | $0.0068029 | $0.00644156 | - | - |
| Dec-31 2025 | $0.00640886 | $0.00633101 | $0.00672323 | $0.00669505 | - | - |
| Dec-30 2025 | $0.00670964 | $0.00605404 | $0.00788076 | $0.00788076 | - | - |
| Dec-29 2025 | $0.0078926 | $0.00766954 | $0.00840438 | $0.00801025 | - | - |
| Dec-28 2025 | $0.00799997 | $0.00759047 | $0.00833142 | $0.00760224 | - | - |
| Dec-27 2025 | $0.00767467 | $0.00767419 | $0.00802985 | $0.00769248 | - | - |