Cap Mercato $2.39T
-0.62%
Volume 24o $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Monete
28.581
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Scopuly Coin (SCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.014384 | $0.014214 | $0.014575 | $0.01456 | - | - |
| Aug-24 2024 | $0.014557 | $0.013755 | $0.014762 | $0.01394 | - | - |
| Aug-23 2024 | $0.013905 | $0.0135 | $0.013905 | $0.013543 | - | - |
| Aug-22 2024 | $0.013552 | $0.013552 | $0.014132 | $0.013659 | - | - |
| Aug-21 2024 | $0.013745 | $0.01312 | $0.013745 | $0.013311 | - | - |
| Aug-20 2024 | $0.013353 | $0.013353 | $0.015064 | $0.013704 | - | - |
| Aug-19 2024 | $0.013586 | $0.012798 | $0.0137 | $0.012894 | - | - |
| Aug-18 2024 | $0.013022 | $0.013022 | $0.013605 | $0.013581 | - | - |
| Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
| Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
| Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
| Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
| Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
| Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
| Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |