Cap Mercato $2.25T
1.36%
Volume 24o $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Monete
28.493
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scopuly Coin (SCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
| Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
| Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
| Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
| Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
| Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
| Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
| Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |
| Aug-09 2024 | $0.014539 | $0.014539 | $0.015928 | $0.015924 | - | - |
| Aug-08 2024 | $0.015961 | $0.013125 | $0.01628 | $0.013125 | - | - |
| Aug-07 2024 | $0.013352 | $0.013352 | $0.017751 | $0.017055 | - | - |
| Aug-06 2024 | $0.017827 | $0.017024 | $0.018241 | $0.017024 | - | - |
| Aug-05 2024 | $0.016843 | $0.014593 | $0.016843 | $0.016555 | - | - |
| Aug-04 2024 | $0.016745 | $0.01659 | $0.018248 | $0.018248 | - | - |
| Aug-03 2024 | $0.018436 | $0.017997 | $0.019529 | $0.019529 | - | - |