Cap Mercato $2.23T 0.18%
Volume 24o $135.80B 1.92%
BTC % 52.52% -0.03%
ETH % 13.63% -0.07%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Scopuly Coin SCOP

Prezzo storico di Scopuly Coin (SCOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.012731 $0.012572 $0.012854 $0.0126 - -
Aug-28 2024 $0.01256 $0.012236 $0.012674 $0.012496 - -
Aug-27 2024 $0.012491 $0.0123 $0.013672 $0.013633 - -
Aug-26 2024 $0.013645 $0.013545 $0.014583 $0.014343 - -
Aug-25 2024 $0.014384 $0.014214 $0.014575 $0.01456 - -
Aug-24 2024 $0.014557 $0.013755 $0.014762 $0.01394 - -
Aug-23 2024 $0.013905 $0.0135 $0.013905 $0.013543 - -
Aug-22 2024 $0.013552 $0.013552 $0.014132 $0.013659 - -
Aug-21 2024 $0.013745 $0.01312 $0.013745 $0.013311 - -
Aug-20 2024 $0.013353 $0.013353 $0.015064 $0.013704 - -
Aug-19 2024 $0.013586 $0.012798 $0.0137 $0.012894 - -
Aug-18 2024 $0.013022 $0.013022 $0.013605 $0.013581 - -
Aug-17 2024 $0.0136 $0.013513 $0.014213 $0.013925 - -
Aug-16 2024 $0.01397 $0.013466 $0.01569 $0.015019 - -
Aug-15 2024 $0.014988 $0.013525 $0.014988 $0.013525 - -

Analisi storica e di mercato del prezzo di Scopuly Coin (SCOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1189 giorni, dal giorno 30-05-2021.