Cap Mercato $2.57T
-0.68%
Volume 24o $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shui CFX (sCFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.18558 | $0.18558 | $0.18558 | $0.18558 | - | - |
| Jul-27 2024 | $0.175046 | $0.175046 | $0.175046 | $0.175046 | - | - |
| Jul-26 2024 | $0.175046 | $0.154219 | $0.175046 | $0.154219 | $61 | - |
| Jul-25 2024 | $0.154219 | $0.154219 | $0.16198 | $0.16198 | $55 | - |
| Jul-24 2024 | $0.16198 | $0.16198 | $0.164447 | $0.163117 | $474 | - |
| Jul-23 2024 | $0.164506 | $0.164506 | $0.178319 | $0.178319 | $1,212 | - |
| Jul-22 2024 | $0.178319 | $0.176013 | $0.178319 | $0.176923 | $63 | - |
| Jul-21 2024 | $0.176923 | $0.176923 | $0.182664 | $0.182664 | $79 | - |
| Jul-20 2024 | $0.182664 | $0.177396 | $0.182664 | $0.177396 | $64 | - |
| Jul-19 2024 | $0.177396 | $0.175499 | $0.182233 | $0.175499 | $114 | - |
| Jul-18 2024 | $0.175499 | $0.175499 | $0.182582 | $0.181895 | $260 | - |
| Jul-17 2024 | $0.181895 | $0.174573 | $0.183141 | $0.174573 | $86 | - |
| Jul-16 2024 | $0.174573 | $0.162707 | $0.178123 | $0.162707 | $1,298 | - |
| Jul-15 2024 | $0.162707 | $0.162707 | $0.162707 | $0.162707 | - | - |
| Jul-14 2024 | $0.162707 | $0.151173 | $0.162707 | $0.151173 | $57 | - |