Cap Mercato $2.23T
-0.92%
Volume 24o $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shui CFX (sCFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.144676 | $0.139374 | $0.144676 | $0.139374 | $953 | - |
| Aug-17 2024 | $0.139374 | $0.139374 | $0.139374 | $0.139374 | - | - |
| Aug-16 2024 | $0.139374 | $0.139374 | $0.143321 | $0.143321 | $132 | - |
| Aug-15 2024 | $0.143321 | $0.143321 | $0.149237 | $0.149237 | $105 | - |
| Aug-14 2024 | $0.149237 | $0.147293 | $0.149237 | $0.147293 | $279 | - |
| Aug-13 2024 | $0.147293 | $0.14309 | $0.147293 | $0.14309 | $467 | - |
| Aug-12 2024 | $0.14309 | $0.14309 | $0.14309 | $0.14309 | - | - |
| Aug-11 2024 | $0.14309 | $0.14309 | $0.146841 | $0.14414 | $51 | - |
| Aug-10 2024 | $0.14414 | $0.14414 | $0.145309 | $0.145309 | $50 | - |
| Aug-09 2024 | $0.145309 | $0.140541 | $0.145309 | $0.140541 | $0 | - |
| Aug-08 2024 | $0.140541 | $0.125534 | $0.140541 | $0.125534 | $50 | - |
| Aug-07 2024 | $0.125534 | $0.125534 | $0.127594 | $0.127594 | $43 | - |
| Aug-06 2024 | $0.127594 | $0.121064 | $0.127594 | $0.121064 | $44 | - |
| Aug-05 2024 | $0.121064 | $0.120632 | $0.140674 | $0.140674 | $157 | - |
| Aug-04 2024 | $0.140674 | $0.140674 | $0.159186 | $0.159186 | $1 | - |