Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-19 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-18 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-17 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-16 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-15 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-14 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-13 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-12 2024 | $0.00169075 | $0.00169075 | $0.00177912 | $0.00177912 | $688 | - |
| Oct-11 2024 | $0.00177912 | $0.00177912 | $0.00185444 | $0.00185444 | $3,571 | - |
| Oct-10 2024 | $0.00185444 | $0.00185444 | $0.00185453 | $0.00185453 | - | - |
| Oct-09 2024 | $0.00185453 | $0.00185453 | $0.00185453 | $0.00185453 | - | - |
| Oct-08 2024 | $0.00185453 | $0.00179259 | $0.00185453 | $0.00179259 | $3,326 | - |
| Oct-07 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
| Oct-06 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |