Cap Mercato $2.40T 4.78%
Volume 24o $153.25B 9.5%
BTC % 52.4% 0.34%
ETH % 13.78% 0.14%
Monete 28.570 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Scarab Tools DUNG

Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00209666 $0.00209167 $0.00209666 $0.00209167 $33 -
Aug-21 2024 $0.00209167 $0.00209167 $0.00209167 $0.00209167 - -
Aug-20 2024 $0.00209167 $0.00209167 $0.00209167 $0.00209167 - -
Aug-19 2024 $0.00209167 $0.00209167 $0.00218812 $0.00218812 $2,388 -
Aug-18 2024 $0.00218812 $0.00216366 $0.00218812 $0.00216366 $75 -
Aug-17 2024 $0.00216366 $0.00216366 $0.00216366 $0.00216366 - -
Aug-16 2024 $0.00216366 $0.00216366 $0.00218738 $0.00218738 $3 -
Aug-15 2024 $0.00218738 $0.00218738 $0.00223179 $0.00223179 $4 -
Aug-14 2024 $0.00223179 $0.00223179 $0.00223179 $0.00223179 - -
Aug-13 2024 $0.00223179 $0.00223179 $0.00223179 $0.00223179 - -
Aug-12 2024 $0.00223179 $0.00212722 $0.00223179 $0.00212722 $2,149 -
Aug-11 2024 $0.00212722 $0.00212722 $0.00212722 $0.00212722 - -
Aug-10 2024 $0.00212722 $0.00205994 $0.00212722 $0.00205994 $36 -
Aug-09 2024 $0.00205994 $0.00200322 $0.00205994 $0.00200322 $2,553 -
Aug-08 2024 $0.00200322 $0.00200322 $0.00223134 $0.00223134 $146 -

Analisi storica e di mercato del prezzo di Scarab Tools (DUNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 06-06-2023.