Cap Mercato $2.55T -0.88%
Volume 24o $125.26B -34.09%
BTC % 51.21% -0.05%
ETH % 15.55% -0.19%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Scarab Tools DUNG

Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00262059 $0.00262059 $0.0026335 $0.00262205 $582 -
Jul-29 2024 $0.00262205 $0.00257073 $0.00262205 $0.00257073 $1,084 -
Jul-28 2024 $0.00257073 $0.00253147 $0.00257962 $0.00257962 $108 -
Jul-27 2024 $0.00257962 $0.00257962 $0.00287794 $0.0028077 $9,637 -
Jul-26 2024 $0.0027854 $0.00275874 $0.00289406 $0.00289406 $4,959 -
Jul-25 2024 $0.00289406 $0.00289406 $0.00333903 $0.00333903 $3,747 -
Jul-24 2024 $0.00333903 $0.00323231 $0.00333903 $0.00323231 $2,764 -
Jul-23 2024 $0.00323231 $0.00323231 $0.00327021 $0.00327021 $34 -
Jul-22 2024 $0.00327021 $0.00327021 $0.00334224 $0.00334224 $1,481 -
Jul-21 2024 $0.00334224 $0.00334224 $0.00338571 $0.00338571 $944 -
Jul-20 2024 $0.00338571 $0.00338571 $0.00385914 $0.00385914 $9,486 -
Jul-19 2024 $0.00385914 $0.00357402 $0.00385914 $0.00359105 $6,600 -
Jul-18 2024 $0.00359105 $0.00359105 $0.00422129 $0.00422129 $14,271 -
Jul-17 2024 $0.00423457 $0.00423457 $0.00436647 $0.00427475 $4,797 -
Jul-16 2024 $0.00421603 $0.0024228 $0.00421603 $0.0024228 $41,779 -

Analisi storica e di mercato del prezzo di Scarab Tools (DUNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 421 giorni, dal giorno 06-06-2023.