Cap Mercato $2.55T
-0.49%
Volume 24o $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
| Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |
| Jul-21 2024 | $0.00334224 | $0.00334224 | $0.00338571 | $0.00338571 | $944 | - |
| Jul-20 2024 | $0.00338571 | $0.00338571 | $0.00385914 | $0.00385914 | $9,486 | - |
| Jul-19 2024 | $0.00385914 | $0.00357402 | $0.00385914 | $0.00359105 | $6,600 | - |
| Jul-18 2024 | $0.00359105 | $0.00359105 | $0.00422129 | $0.00422129 | $14,271 | - |
| Jul-17 2024 | $0.00423457 | $0.00423457 | $0.00436647 | $0.00427475 | $4,797 | - |
| Jul-16 2024 | $0.00421603 | $0.0024228 | $0.00421603 | $0.0024228 | $41,779 | - |
| Jul-15 2024 | $0.0024228 | $0.00225687 | $0.0024228 | $0.00225687 | $2,419 | - |
| Jul-14 2024 | $0.00225687 | $0.00214728 | $0.00225687 | $0.00214728 | $905 | - |
| Jul-13 2024 | $0.00214728 | $0.00214728 | $0.00214728 | $0.00214728 | - | - |
| Jul-12 2024 | $0.00214728 | $0.00214728 | $0.00217252 | $0.00217252 | $9 | - |
| Jul-11 2024 | $0.00217252 | $0.00217252 | $0.00221895 | $0.00220323 | $1,450 | - |
| Jul-10 2024 | $0.00220323 | $0.00220323 | $0.00220323 | $0.00220323 | - | - |
| Jul-09 2024 | $0.00220323 | $0.0021536 | $0.00220323 | $0.0021536 | $116 | - |