Cap Mercato $2.21T
-0.26%
Volume 24o $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
| Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-13 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-12 2024 | $0.00223179 | $0.00212722 | $0.00223179 | $0.00212722 | $2,149 | - |
| Aug-11 2024 | $0.00212722 | $0.00212722 | $0.00212722 | $0.00212722 | - | - |
| Aug-10 2024 | $0.00212722 | $0.00205994 | $0.00212722 | $0.00205994 | $36 | - |
| Aug-09 2024 | $0.00205994 | $0.00200322 | $0.00205994 | $0.00200322 | $2,553 | - |
| Aug-08 2024 | $0.00200322 | $0.00200322 | $0.00223134 | $0.00223134 | $146 | - |
| Aug-07 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-06 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
| Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
| Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
| Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |