Cap Mercato $2.11T
4.14%
Volume 24o $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
| Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
| Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
| Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |
| Jul-31 2024 | $0.00262059 | $0.00262059 | $0.00262059 | $0.00262059 | - | - |
| Jul-30 2024 | $0.00262059 | $0.00262059 | $0.0026335 | $0.00262205 | $582 | - |
| Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
| Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
| Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |
| Jul-26 2024 | $0.0027854 | $0.00275874 | $0.00289406 | $0.00289406 | $4,959 | - |
| Jul-25 2024 | $0.00289406 | $0.00289406 | $0.00333903 | $0.00333903 | $3,747 | - |
| Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |
| Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
| Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |