Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scarab Tools (DUNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00169218 | $0.00169218 | $0.00169218 | $0.00169218 | - | - |
| Sep-16 2024 | $0.00169218 | $0.00169218 | $0.00182014 | $0.00182014 | $233 | - |
| Sep-15 2024 | $0.00182014 | $0.00182014 | $0.00182014 | $0.00182014 | - | - |
| Sep-14 2024 | $0.00182014 | $0.00182014 | $0.00184351 | $0.00184351 | $2,083 | - |
| Sep-13 2024 | $0.00184351 | $0.00184351 | $0.00184351 | $0.00184351 | - | - |
| Sep-12 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-11 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-10 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-09 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-08 2024 | $0.00177916 | $0.00177916 | $0.00179336 | $0.00178774 | $58 | - |
| Sep-07 2024 | $0.00178774 | $0.00178774 | $0.00180814 | $0.00180814 | $265 | - |
| Sep-06 2024 | $0.00180814 | $0.00178008 | $0.00180814 | $0.00178008 | $2,350 | - |
| Sep-05 2024 | $0.00178008 | $0.00178008 | $0.00185732 | $0.00183244 | $1,539 | - |
| Sep-04 2024 | $0.00183244 | $0.00183244 | $0.00190871 | $0.00190871 | $17 | - |
| Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |